The Invincible Game Token Historical Data

IGGT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0202
+0.00%
$ 20.18 million $ 588,995
Nov 6, 9 AM $ 0.0202
-0.03%
$ 20.18 million $ 604,451
Nov 6, 8 AM $ 0.0201
-0.06%
$ 20.12 million $ 625,449
Nov 6, 7 AM $ 0.0201
+0.92%
$ 20.11 million $ 640,752
Nov 6, 6 AM $ 0.02
+1.47%
$ 19.96 million $ 662,240
Nov 6, 5 AM $ 0.0197
+0.04%
$ 19.69 million $ 668,612
Nov 6, 4 AM $ 0.0197
-0.41%
$ 19.69 million $ 685,683
Nov 6, 3 AM $ 0.0198
-0.34%
$ 19.77 million $ 696,954
Nov 6, 2 AM $ 0.0199
-0.05%
$ 19.85 million $ 710,560
Nov 6, 1 AM $ 0.0198
+0.02%
$ 19.84 million $ 722,546
Nov 6, 12 AM $ 0.0198
+0.81%
$ 19.85 million $ 713,240
Nov 5, 11 PM $ 0.0197
-0.06%
$ 19.67 million $ 705,378
Nov 5, 10 PM $ 0.0197
+0.02%
$ 19.68 million $ 722,484
Nov 5, 9 PM $ 0.0197
-0.17%
$ 19.67 million $ 737,859
Nov 5, 8 PM $ 0.0197
+0.19%
$ 19.71 million $ 752,736
Nov 5, 7 PM $ 0.0197
-0.27%
$ 19.68 million $ 762,105
Nov 5, 6 PM $ 0.0197
+0.19%
$ 19.74 million $ 761,724
Nov 5, 5 PM $ 0.0197
-0.12%
$ 19.69 million $ 777,039
Nov 5, 4 PM $ 0.0197
-0.49%
$ 19.69 million $ 794,827
Nov 5, 3 PM $ 0.0198
-0.85%
$ 19.78 million $ 815,322
Nov 5, 2 PM $ 0.0199
-0.52%
$ 19.9 million $ 819,215
Nov 5, 1 PM $ 0.02
-0.55%
$ 19.98 million $ 811,175
Nov 5, 12 PM $ 0.0201
+0.40%
$ 20.09 million $ 807,625
Nov 5, 11 AM $ 0.02
-1.02%
$ 20.02 million $ 797,356
Nov 5, 10 AM $ 0.0202
+0.17%
$ 20.23 million $ 783,544
Nov 5, 9 AM $ 0.0202
+0.07%
$ 20.18 million $ 784,964
Nov 5, 8 AM $ 0.0202
+0.46%
$ 20.2 million $ 783,466
Nov 5, 7 AM $ 0.0201
-0.57%
$ 20.06 million $ 778,762
Nov 5, 6 AM $ 0.0202
-0.12%
$ 20.16 million $ 757,981
Nov 5, 5 AM $ 0.0202
+0.02%
$ 20.18 million $ 750,482
Nov 5, 4 AM $ 0.0202
+0.13%
$ 20.17 million $ 746,869
Nov 5, 3 AM $ 0.0202
+0.01%
$ 20.16 million $ 752,085
Nov 5, 2 AM $ 0.0202
-0.29%
$ 20.17 million $ 748,559
Nov 5, 1 AM $ 0.0202
+0.42%
$ 20.23 million $ 732,319
Nov 5, 12 AM $ 0.0201
+0.18%
$ 20.14 million $ 747,356
Nov 4, 11 PM $ 0.0201
-0.10%
$ 20.09 million $ 745,338
Nov 4, 10 PM $ 0.0201
-0.13%
$ 20.14 million $ 736,345
Nov 4, 9 PM $ 0.0201
+0.64%
$ 20.13 million $ 738,973
Nov 4, 8 PM $ 0.02
+0.50%
$ 20 million $ 733,619
Nov 4, 7 PM $ 0.0199
-0.30%
$ 19.89 million $ 718,095
Nov 4, 6 PM $ 0.02
-0.07%
$ 19.96 million $ 713,663
Nov 4, 5 PM $ 0.02
+0.26%
$ 19.98 million $ 708,106
Nov 4, 4 PM $ 0.0199
+0.42%
$ 19.93 million $ 692,405
Nov 4, 3 PM $ 0.0198
-0.07%
$ 19.81 million $ 673,281
Nov 4, 2 PM $ 0.0198
-0.06%
$ 19.82 million $ 671,455
Nov 4, 1 PM $ 0.0198
-0.05%
$ 19.83 million $ 676,022
Nov 4, 12 PM $ 0.0198
+0.12%
$ 19.83 million $ 685,841
Nov 4, 11 AM $ 0.0198
-0.41%
$ 19.8 million $ 685,753
Nov 4, 10 AM $ 0.0199
-0.44%
$ 19.88 million $ 687,016
Nov 4, 9 AM $ 0.0201
+0.33%
$ 20.05 million $ 692,728