The Invincible Game Token Historical Data

IGGT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.0234
-0.09%
$23.39 million $328,766
Feb 13, 6 PM $0.0234
+0.00%
$23.39 million $328,932
Feb 13, 5 PM $0.0234
-0.37%
$23.4 million $327,536
Feb 13, 4 PM $0.0235
-0.47%
$23.5 million $328,655
Feb 13, 3 PM $0.0236
+0.67%
$23.61 million $331,066
Feb 13, 2 PM $0.0235
+0.11%
$23.46 million $325,645
Feb 13, 1 PM $0.0234
+0.02%
$23.45 million $322,805
Feb 13, 12 PM $0.0234
-0.19%
$23.45 million $325,343
Feb 13, 11 AM $0.0235
+0.20%
$23.51 million $328,797
Feb 13, 10 AM $0.0235
+0.32%
$23.51 million $329,745
Feb 13, 9 AM $0.0234
-0.47%
$23.44 million $328,552
Feb 13, 8 AM $0.0236
+0.36%
$23.57 million $325,232
Feb 13, 7 AM $0.0235
-0.40%
$23.46 million $330,584
Feb 13, 6 AM $0.0236
+0.55%
$23.57 million $330,130
Feb 13, 5 AM $0.0235
-0.80%
$23.45 million $329,479
Feb 13, 4 AM $0.0236
+0.20%
$23.62 million $331,682
Feb 13, 3 AM $0.0236
+0.29%
$23.55 million $328,032
Feb 13, 2 AM $0.0235
-0.24%
$23.5 million $330,246
Feb 13, 1 AM $0.0236
+0.45%
$23.56 million $331,552
Feb 13, 12 AM $0.0234
-0.07%
$23.44 million $331,304
Feb 12, 11 PM $0.0235
-0.47%
$23.46 million $331,676
Feb 12, 10 PM $0.0236
+0.31%
$23.64 million $326,979
Feb 12, 9 PM $0.0236
+0.28%
$23.64 million $329,237
Feb 12, 8 PM $0.0236
+0.61%
$23.59 million $334,420
Feb 12, 7 PM $0.0234
+0.13%
$23.45 million $335,415
Feb 12, 6 PM $0.0234
-0.15%
$23.42 million $331,714
Feb 12, 5 PM $0.0235
-0.23%
$23.46 million $329,668
Feb 12, 4 PM $0.0235
-0.08%
$23.48 million $327,024
Feb 12, 3 PM $0.0235
+0.35%
$23.52 million $328,500
Feb 12, 2 PM $0.0235
-0.28%
$23.54 million $334,286
Feb 12, 1 PM $0.0235
+0.20%
$23.53 million $332,417
Feb 12, 12 PM $0.0235
-0.21%
$23.46 million $329,738
Feb 12, 11 AM $0.0235
+0.03%
$23.47 million $334,360
Feb 12, 10 AM $0.0235
-0.26%
$23.47 million $328,698
Feb 12, 9 AM $0.0235
-0.42%
$23.51 million $328,654
Feb 12, 8 AM $0.0236
-0.37%
$23.61 million $330,972
Feb 12, 7 AM $0.0237
-0.03%
$23.7 million $330,785
Feb 12, 6 AM $0.0237
-0.08%
$23.7 million $327,867
Feb 12, 5 AM $0.0238
-0.01%
$23.77 million $323,685
Feb 12, 4 AM $0.0238
-0.10%
$23.81 million $329,824
Feb 12, 3 AM $0.0238
+1.22%
$23.82 million $328,463
Feb 12, 2 AM $0.0236
-0.28%
$23.58 million $330,068
Feb 12, 1 AM $0.0237
+0.30%
$23.66 million $329,939
Feb 12, 12 AM $0.0236
+0.16%
$23.57 million $330,144
Feb 11, 11 PM $0.0235
+0.15%
$23.53 million $329,814
Feb 11, 10 PM $0.0235
-0.54%
$23.46 million $332,114
Feb 11, 9 PM $0.0236
+0.64%
$23.59 million $331,160
Feb 11, 8 PM $0.0235
-0.44%
$23.49 million $328,185
Feb 11, 7 PM $0.0236
-0.36%
$23.61 million $326,360
Feb 11, 6 PM $0.0237
+0.15%
$23.68 million $325,969