The Invincible Game Token Historical Data

IGGT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.0237
+0.96%
$23.68 million $324,595
Feb 11, 4 PM $0.0235
+0.28%
$23.49 million $330,910
Feb 11, 3 PM $0.0235
+0.20%
$23.46 million $333,689
Feb 11, 2 PM $0.0234
-0.23%
$23.42 million $331,418
Feb 11, 1 PM $0.0234
-0.72%
$23.43 million $328,949
Feb 11, 12 PM $0.0236
+0.17%
$23.59 million $331,107
Feb 11, 11 AM $0.0236
-0.28%
$23.56 million $332,899
Feb 11, 10 AM $0.0236
+0.45%
$23.61 million $331,983
Feb 11, 9 AM $0.0234
+0.47%
$23.43 million $331,563
Feb 11, 8 AM $0.0233
-0.34%
$23.31 million $325,151
Feb 11, 7 AM $0.0234
-0.66%
$23.39 million $325,902
Feb 11, 6 AM $0.0235
+0.73%
$23.53 million $335,568
Feb 11, 5 AM $0.0234
-0.87%
$23.38 million $327,418
Feb 11, 4 AM $0.0236
-0.10%
$23.58 million $327,301
Feb 11, 3 AM $0.0236
+1.07%
$23.61 million $328,059
Feb 11, 2 AM $0.0233
-0.49%
$23.29 million $328,565
Feb 11, 1 AM $0.0234
-0.18%
$23.41 million $328,960
Feb 11, 12 AM $0.0234
-0.63%
$23.44 million $323,115
Feb 10, 11 PM $0.0236
+0.23%
$23.58 million $319,350
Feb 10, 10 PM $0.0236
-0.95%
$23.58 million $316,676
Feb 10, 9 PM $0.0238
+0.86%
$23.79 million $320,614
Feb 10, 8 PM $0.0236
-0.07%
$23.6 million $328,320
Feb 10, 7 PM $0.0236
+0.35%
$23.62 million $322,735
Feb 10, 6 PM $0.0235
+0.09%
$23.53 million $325,202
Feb 10, 5 PM $0.0235
-0.24%
$23.51 million $320,369
Feb 10, 4 PM $0.0236
+0.09%
$23.57 million $303,792
Feb 10, 3 PM $0.0236
-0.08%
$23.55 million $288,220
Feb 10, 2 PM $0.0236
-0.33%
$23.58 million $275,164
Feb 10, 1 PM $0.0237
-0.55%
$23.68 million $264,318
Feb 10, 12 PM $0.0238
+0.35%
$23.78 million $249,583
Feb 10, 11 AM $0.0237
+0.47%
$23.69 million $229,466
Feb 10, 10 AM $0.0236
+0.47%
$23.58 million $218,063
Feb 10, 9 AM $0.0235
+0.97%
$23.52 million $205,888
Feb 10, 8 AM $0.0233
+0.81%
$23.3 million $196,549
Feb 10, 7 AM $0.0231
-0.23%
$23.12 million $180,200
Feb 10, 6 AM $0.0232
-0.69%
$23.17 million $158,302
Feb 10, 5 AM $0.0233
+0.33%
$23.26 million $156,842
Feb 10, 4 AM $0.0232
-1.20%
$23.19 million $140,410
Feb 10, 3 AM $0.0235
-0.62%
$23.48 million $126,663
Feb 10, 2 AM $0.0236
-0.08%
$23.63 million $113,022
Feb 10, 1 AM $0.0236
+0.25%
$23.65 million $97,221
Feb 10, 12 AM $0.0236
+0.90%
$23.59 million $87,586
Feb 9, 11 PM $0.0234
+0.09%
$23.36 million $78,137
Feb 9, 10 PM $0.0234
+0.33%
$23.35 million $67,308
Feb 9, 9 PM $0.0233
+0.00%
$23.28 million $49,201
Feb 9, 8 PM $0.0233
-0.33%
$23.28 million $32,641
Feb 9, 7 PM $0.0233
+0.09%
$23.34 million $22,492
Feb 9, 6 PM $0.0233
-0.91%
$23.33 million $7,042
Feb 9, 5 PM $0.0235
+0.33%
$23.5 million $2,160
Feb 9, 4 PM $0.0233
-0.25%
$23.32 million $736