The Invincible Game Token Historical Data

IGGT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0198
-0.41%
$ 19.8 million $ 685,753
Nov 4, 10 AM $ 0.0199
-0.44%
$ 19.88 million $ 687,016
Nov 4, 9 AM $ 0.0201
+0.33%
$ 20.05 million $ 692,728
Nov 4, 8 AM $ 0.02
+0.39%
$ 19.99 million $ 695,237
Nov 4, 7 AM $ 0.0199
-0.08%
$ 19.88 million $ 691,343
Nov 4, 6 AM $ 0.0199
+0.63%
$ 19.9 million $ 695,962
Nov 4, 5 AM $ 0.0198
-1.09%
$ 19.81 million $ 702,007
Nov 4, 4 AM $ 0.0201
+0.13%
$ 20.07 million $ 701,171
Nov 4, 3 AM $ 0.02
-0.23%
$ 20.02 million $ 697,477
Nov 4, 2 AM $ 0.0201
+0.07%
$ 20.07 million $ 692,180
Nov 4, 1 AM $ 0.02
+0.27%
$ 20.04 million $ 699,679
Nov 4, 12 AM $ 0.02
-0.10%
$ 19.99 million $ 701,411
Nov 3, 11 PM $ 0.02
+0.37%
$ 19.99 million $ 710,922
Nov 3, 10 PM $ 0.02
+0.41%
$ 20.01 million $ 716,322
Nov 3, 9 PM $ 0.02
+0.26%
$ 19.96 million $ 710,581
Nov 3, 8 PM $ 0.0199
-0.18%
$ 19.88 million $ 697,497
Nov 3, 7 PM $ 0.0198
-0.34%
$ 19.84 million $ 706,133
Nov 3, 6 PM $ 0.0199
+0.27%
$ 19.91 million $ 713,378
Nov 3, 5 PM $ 0.0199
-0.55%
$ 19.86 million $ 708,781
Nov 3, 4 PM $ 0.02
+0.23%
$ 19.97 million $ 713,156
Nov 3, 3 PM $ 0.0199
-0.18%
$ 19.89 million $ 711,636
Nov 3, 2 PM $ 0.0199
+0.04%
$ 19.93 million $ 710,492
Nov 3, 1 PM $ 0.02
-0.36%
$ 19.97 million $ 706,012
Nov 3, 12 PM $ 0.02
+0.56%
$ 20.02 million $ 700,987
Nov 3, 11 AM $ 0.0199
-1.32%
$ 19.91 million $ 704,648
Nov 3, 10 AM $ 0.0202
-0.36%
$ 20.17 million $ 708,563
Nov 3, 9 AM $ 0.0203
-0.06%
$ 20.25 million $ 705,994
Nov 3, 8 AM $ 0.0203
-0.22%
$ 20.26 million $ 700,298
Nov 3, 7 AM $ 0.0203
+0.59%
$ 20.28 million $ 704,399
Nov 3, 6 AM $ 0.0201
-0.72%
$ 20.15 million $ 707,054
Nov 3, 5 AM $ 0.0202
-0.07%
$ 20.23 million $ 718,800
Nov 3, 4 AM $ 0.0202
+0.94%
$ 20.21 million $ 738,171
Nov 3, 3 AM $ 0.02
-0.07%
$ 19.99 million $ 736,632
Nov 3, 2 AM $ 0.02
-0.33%
$ 20.02 million $ 747,549
Nov 3, 1 AM $ 0.0201
+0.88%
$ 20.14 million $ 738,536
Nov 3, 12 AM $ 0.02
-0.42%
$ 19.96 million $ 734,564
Nov 2, 11 PM $ 0.0201
+0.85%
$ 20.05 million $ 728,522
Nov 2, 10 PM $ 0.0199
-0.74%
$ 19.88 million $ 733,447
Nov 2, 9 PM $ 0.02
+0.51%
$ 20.04 million $ 739,102
Nov 2, 8 PM $ 0.0199
-0.75%
$ 19.91 million $ 757,757
Nov 2, 7 PM $ 0.0201
-0.19%
$ 20.06 million $ 771,916
Nov 2, 6 PM $ 0.0201
-0.13%
$ 20.1 million $ 779,396
Nov 2, 5 PM $ 0.0202
+0.91%
$ 20.16 million $ 787,529
Nov 2, 4 PM $ 0.02
+0.02%
$ 19.99 million $ 786,170
Nov 2, 3 PM $ 0.02
+0.86%
$ 19.98 million $ 782,151
Nov 2, 2 PM $ 0.0198
+0.59%
$ 19.81 million $ 773,707
Nov 2, 1 PM $ 0.0197
-0.60%
$ 19.69 million $ 773,881
Nov 2, 12 PM $ 0.0198
+0.01%
$ 19.81 million $ 779,114
Nov 2, 11 AM $ 0.0198
+0.43%
$ 19.85 million $ 775,655
Nov 2, 10 AM $ 0.0197
-0.37%
$ 19.71 million $ 777,091