The Invincible Game Token Historical Data

IGGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0222
+0.62%
$22.2 million $33,864
Jul 17, 1 AM $0.0221
+0.60%
$22.1 million $33,272
Jul 17, 12 AM $0.0219
+0.26%
$21.93 million $33,350
Jul 16, 11 PM $0.0218
-1.49%
$21.83 million $33,707
Jul 16, 10 PM $0.0221
-0.60%
$22.09 million $32,335
Jul 16, 9 PM $0.0222
-0.19%
$22.23 million $35,455
Jul 16, 8 PM $0.0222
+0.34%
$22.23 million $36,644
Jul 16, 7 PM $0.0222
+0.46%
$22.2 million $36,385
Jul 16, 6 PM $0.0221
+0.14%
$22.1 million $36,959
Jul 16, 5 PM $0.022
-0.26%
$22.04 million $35,730
Jul 16, 4 PM $0.022
-0.75%
$22.03 million $35,535
Jul 16, 3 PM $0.0221
-0.61%
$22.1 million $36,050
Jul 16, 2 PM $0.0222
-1.79%
$22.23 million $36,012
Jul 16, 1 PM $0.0228
+0.30%
$22.77 million $33,935
Jul 16, 12 PM $0.0226
-0.59%
$22.64 million $32,786
Jul 16, 11 AM $0.0228
-0.44%
$22.79 million $35,666
Jul 16, 10 AM $0.0229
+0.31%
$22.91 million $35,643
Jul 16, 9 AM $0.0229
-0.30%
$22.91 million $35,925
Jul 16, 8 AM $0.023
+0.17%
$23.01 million $35,795
Jul 16, 7 AM $0.0231
+0.21%
$23.05 million $35,732
Jul 16, 6 AM $0.023
+0.81%
$23.05 million $36,567
Jul 16, 5 AM $0.0228
-1.45%
$22.77 million $35,722
Jul 16, 4 AM $0.0231
+0.12%
$23.12 million $39,030
Jul 16, 3 AM $0.0232
+0.32%
$23.19 million $40,136
Jul 16, 2 AM $0.0231
+0.92%
$23.12 million $42,339
Jul 16, 1 AM $0.023
+0.56%
$22.97 million $42,297
Jul 16, 12 AM $0.0228
+0.25%
$22.83 million $43,883
Jul 15, 11 PM $0.0228
+0.30%
$22.84 million $44,758
Jul 15, 10 PM $0.0229
-1.38%
$22.9 million $44,105
Jul 15, 9 PM $0.0233
+0.46%
$23.26 million $41,164
Jul 15, 8 PM $0.023
-0.47%
$23.04 million $39,589
Jul 15, 7 PM $0.0232
+0.63%
$23.19 million $40,172
Jul 15, 6 PM $0.0231
-0.60%
$23.12 million $39,664
Jul 15, 5 PM $0.0233
+0.58%
$23.25 million $39,873
Jul 15, 4 PM $0.0231
+0.15%
$23.12 million $40,107
Jul 15, 3 PM $0.023
-0.09%
$23.04 million $41,882
Jul 15, 2 PM $0.0231
+0.23%
$23.12 million $42,627
Jul 15, 1 PM $0.0231
+0.44%
$23.12 million $43,193
Jul 15, 12 PM $0.023
+1.84%
$23.02 million $42,735
Jul 15, 11 AM $0.0226
+0.00%
$22.64 million $40,915
Jul 15, 10 AM $0.0225
+0.33%
$22.51 million $41,649
Jul 15, 9 AM $0.0224
+0.00%
$22.43 million $42,658
Jul 15, 8 AM $0.0224
+0.36%
$22.45 million $42,808
Jul 15, 7 AM $0.0224
+0.88%
$22.36 million $44,072
Jul 15, 6 AM $0.0222
+0.31%
$22.17 million $44,424
Jul 15, 5 AM $0.0221
+1.50%
$22.1 million $46,799
Jul 15, 4 AM $0.0218
-0.92%
$21.77 million $42,988
Jul 15, 3 AM $0.0218
-0.23%
$21.84 million $41,957
Jul 15, 2 AM $0.0219
+1.29%
$21.88 million $40,889
Jul 15, 1 AM $0.0217
-0.82%
$21.68 million $40,428