The Invincible Game Token Historical Data

IGGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000683
-3.53%
$ 683,000 $ 33,005
Mar 25, 3 AM $ 0.000708
-2.75%
$ 708,000 $ 33,557
Mar 25, 2 AM $ 0.000728
+0.14%
$ 728,000 $ 32,665
Mar 25, 1 AM $ 0.000729
+0.83%
$ 729,000 $ 32,732
Mar 25, 12 AM $ 0.000727
+0.28%
$ 727,000 $ 33,185
Mar 24, 11 PM $ 0.000725
-0.28%
$ 725,000 $ 32,846
Mar 24, 10 PM $ 0.000723
+1.54%
$ 723,000 $ 32,871
Mar 24, 9 PM $ 0.000705
-0.14%
$ 705,000 $ 32,555
Mar 24, 8 PM $ 0.000706
+0.43%
$ 706,000 $ 32,632
Mar 24, 7 PM $ 0.000708
-3.15%
$ 708,000 $ 32,833
Mar 24, 6 PM $ 0.000729
+1.96%
$ 729,000 $ 32,651
Mar 24, 5 PM $ 0.000711
+0.14%
$ 711,000 $ 32,470
Mar 24, 4 PM $ 0.00071
+1.43%
$ 710,000 $ 32,901
Mar 24, 3 PM $ 0.000694
-2.25%
$ 694,000 $ 33,079
Mar 24, 2 PM $ 0.000714
-0.56%
$ 714,000 $ 32,507
Mar 24, 1 PM $ 0.000718
-0.42%
$ 718,000 $ 32,916
Mar 24, 12 PM $ 0.000717
+4.06%
$ 717,000 $ 32,873
Mar 24, 11 AM $ 0.000687
+0.73%
$ 687,000 $ 33,214
Mar 24, 10 AM $ 0.000687
-1.43%
$ 687,000 $ 32,984
Mar 24, 9 AM $ 0.000697
-0.99%
$ 697,000 $ 33,071
Mar 24, 8 AM $ 0.000704
-0.42%
$ 704,000 $ 32,794
Mar 24, 7 AM $ 0.000713
-0.70%
$ 713,000 $ 32,889
Mar 24, 6 AM $ 0.000723
+1.97%
$ 723,000 $ 32,623
Mar 24, 5 AM $ 0.000702
+2.93%
$ 702,000 $ 33,032
Mar 24, 4 AM $ 0.000686
+0.44%
$ 686,000 $ 33,130
Mar 24, 3 AM $ 0.000683
-1.16%
$ 683,000 $ 32,714
Mar 24, 2 AM $ 0.000686
-2.28%
$ 686,000 $ 32,828
Mar 24, 1 AM $ 0.000697
+2.20%
$ 697,000 $ 32,743
Mar 24, 12 AM $ 0.000687
+0.15%
$ 687,000 $ 32,580
Mar 23, 11 PM $ 0.000686
-2.28%
$ 686,000 $ 32,679
Mar 23, 10 PM $ 0.000701
-3.04%
$ 701,000 $ 32,374
Mar 23, 9 PM $ 0.000723
+3.73%
$ 723,000 $ 32,716
Mar 23, 8 PM $ 0.000697
+0.00%
$ 697,000 $ 32,987
Mar 23, 7 PM $ 0.000696
+0.00%
$ 696,000 $ 33,081
Mar 23, 6 PM $ 0.000694
-0.29%
$ 694,000 $ 32,861
Mar 23, 5 PM $ 0.000698
-1.13%
$ 698,000 $ 33,023
Mar 23, 4 PM $ 0.000706
-2.89%
$ 706,000 $ 32,957
Mar 23, 3 PM $ 0.000727
+3.56%
$ 727,000 $ 32,990
Mar 23, 2 PM $ 0.000696
+1.90%
$ 696,000 $ 33,485
Mar 23, 1 PM $ 0.000689
+0.73%
$ 689,000 $ 32,956
Mar 23, 12 PM $ 0.000683
-1.30%
$ 683,000 $ 33,013
Mar 23, 11 AM $ 0.000694
+1.02%
$ 694,000 $ 32,963
Mar 23, 10 AM $ 0.000687
-3.38%
$ 687,000 $ 33,299
Mar 23, 9 AM $ 0.000711
+3.95%
$ 711,000 $ 33,010
Mar 23, 8 AM $ 0.000686
+0.44%
$ 686,000 $ 32,973
Mar 23, 7 AM $ 0.000685
-3.11%
$ 685,000 $ 32,915
Mar 23, 6 AM $ 0.000707
-1.81%
$ 707,000 $ 33,345
Mar 23, 5 AM $ 0.000721
+2.85%
$ 721,000 $ 33,284
Mar 23, 4 AM $ 0.000706
-0.28%
$ 706,000 $ 32,859
Mar 23, 3 AM $ 0.000714
-2.46%
$ 714,000 $ 33,380