The Invincible Game Token Historical Data

IGGT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.0231
+0.00%
$23.1 million $22
Feb 9, 10 AM $0.0231
+0.00%
$23.1 million $56
Feb 9, 9 AM $0.0231
+0.00%
$23.1 million $56
Feb 9, 8 AM $0.0231
+0.00%
$23.1 million $56
Feb 9, 7 AM $0.0231
+0.00%
$23.1 million $56
Feb 9, 6 AM $0.0231
+0.00%
$23.1 million $56
Feb 9, 5 AM $0.0231
+0.00%
$23.1 million $56
Feb 9, 4 AM $0.0231
+0.00%
$23.1 million $56
Feb 9, 3 AM $0.0231
+0.00%
$23.1 million $8,003
Feb 9, 2 AM $0.0231
+0.00%
$23.1 million $29,054
Feb 9, 1 AM $0.0231
+0.00%
$23.1 million $44,088
Feb 9, 12 AM $0.0231
+0.00%
$23.1 million $50,832
Feb 8, 11 PM $0.0231
+0.00%
$23.1 million $70,132
Feb 8, 10 PM $0.0231
+0.00%
$23.1 million $87,114
Feb 8, 9 PM $0.0231
+0.00%
$23.1 million $97,469
Feb 8, 8 PM $0.0231
+0.00%
$23.1 million $112,821
Feb 8, 7 PM $0.0231
+0.00%
$23.1 million $123,683
Feb 8, 6 PM $0.0231
+0.00%
$23.1 million $139,257
Feb 8, 5 PM $0.0231
+0.00%
$23.1 million $151,740
Feb 8, 4 PM $0.0231
+0.00%
$23.1 million $165,979
Feb 8, 3 PM $0.0231
+0.00%
$23.1 million $180,885
Feb 8, 2 PM $0.0231
+0.00%
$23.1 million $186,796
Feb 8, 1 PM $0.0231
+0.00%
$23.1 million $202,044
Feb 8, 12 PM $0.0231
+0.00%
$23.1 million $217,629
Feb 8, 11 AM $0.0231
-2.69%
$23.1 million $232,424
Feb 8, 10 AM $0.0237
+0.00%
$23.74 million $243,985
Feb 8, 9 AM $0.0237
+0.00%
$23.74 million $261,443
Feb 8, 8 AM $0.0237
+0.00%
$23.74 million $275,063
Feb 8, 7 AM $0.0237
+0.00%
$23.74 million $290,440
Feb 8, 6 AM $0.0237
+0.00%
$23.74 million $304,035
Feb 8, 5 AM $0.0237
+0.00%
$23.74 million $316,713
Feb 8, 4 AM $0.0237
+0.64%
$23.74 million $329,185
Feb 8, 3 AM $0.0236
-0.01%
$23.59 million $330,218
Feb 8, 2 AM $0.0236
-0.01%
$23.6 million $324,314
Feb 8, 1 AM $0.0236
-0.17%
$23.6 million $323,184
Feb 8, 12 AM $0.0237
-0.02%
$23.66 million $334,171
Feb 7, 11 PM $0.0236
+0.28%
$23.65 million $329,740
Feb 7, 10 PM $0.0236
-0.08%
$23.58 million $329,414
Feb 7, 9 PM $0.0236
-0.34%
$23.61 million $329,696
Feb 7, 8 PM $0.0237
+0.22%
$23.66 million $326,145
Feb 7, 7 PM $0.0236
-0.48%
$23.6 million $332,608
Feb 7, 6 PM $0.0237
+0.50%
$23.7 million $330,986
Feb 7, 5 PM $0.0236
-0.14%
$23.58 million $332,636
Feb 7, 4 PM $0.0236
-0.22%
$23.59 million $330,179
Feb 7, 3 PM $0.0236
+0.03%
$23.62 million $329,552
Feb 7, 2 PM $0.0236
-0.89%
$23.61 million $338,222
Feb 7, 1 PM $0.0238
-0.45%
$23.83 million $336,806
Feb 7, 12 PM $0.0239
-0.01%
$23.94 million $330,653
Feb 7, 11 AM $0.0239
+0.00%
$23.94 million $332,656
Feb 7, 10 AM $0.0239
+0.22%
$23.94 million $335,401