The Invincible Game Token Historical Data

IGGT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0198
+0.43%
$ 19.85 million $ 775,655
Nov 2, 10 AM $ 0.0197
-0.37%
$ 19.71 million $ 777,091
Nov 2, 9 AM $ 0.0198
-0.27%
$ 19.77 million $ 777,030
Nov 2, 8 AM $ 0.0199
-1.08%
$ 19.87 million $ 791,497
Nov 2, 7 AM $ 0.02
-0.17%
$ 20.02 million $ 800,775
Nov 2, 6 AM $ 0.0201
-0.65%
$ 20.05 million $ 790,213
Nov 2, 5 AM $ 0.0202
+1.04%
$ 20.22 million $ 806,439
Nov 2, 4 AM $ 0.02
-0.03%
$ 20.01 million $ 778,498
Nov 2, 3 AM $ 0.0201
-0.27%
$ 20.06 million $ 786,208
Nov 2, 2 AM $ 0.0201
+0.74%
$ 20.15 million $ 763,266
Nov 2, 1 AM $ 0.02
-0.29%
$ 20 million $ 766,094
Nov 2, 12 AM $ 0.0201
+0.13%
$ 20.05 million $ 783,665
Nov 1, 11 PM $ 0.02
-0.13%
$ 20.02 million $ 771,686
Nov 1, 10 PM $ 0.0201
+0.08%
$ 20.11 million $ 763,356
Nov 1, 9 PM $ 0.0201
-1.29%
$ 20.15 million $ 762,180
Nov 1, 8 PM $ 0.0204
-0.31%
$ 20.37 million $ 760,395
Nov 1, 7 PM $ 0.0204
-0.42%
$ 20.43 million $ 765,684
Nov 1, 6 PM $ 0.0205
-0.23%
$ 20.5 million $ 765,745
Nov 1, 5 PM $ 0.0205
+0.02%
$ 20.53 million $ 753,131
Nov 1, 4 PM $ 0.0205
+0.19%
$ 20.53 million $ 777,362
Nov 1, 3 PM $ 0.0205
+1.22%
$ 20.48 million $ 781,065
Nov 1, 2 PM $ 0.0202
-0.44%
$ 20.24 million $ 776,604
Nov 1, 1 PM $ 0.0203
-0.29%
$ 20.3 million $ 767,756
Nov 1, 12 PM $ 0.0203
+0.16%
$ 20.35 million $ 761,947
Nov 1, 11 AM $ 0.0203
-0.80%
$ 20.34 million $ 774,053
Nov 1, 10 AM $ 0.0205
-1.06%
$ 20.48 million $ 768,156
Nov 1, 9 AM $ 0.0207
+0.10%
$ 20.71 million $ 774,743
Nov 1, 8 AM $ 0.0207
-0.26%
$ 20.65 million $ 781,410
Nov 1, 7 AM $ 0.0207
+0.28%
$ 20.71 million $ 777,553
Nov 1, 6 AM $ 0.0206
-0.50%
$ 20.6 million $ 781,277
Nov 1, 5 AM $ 0.0207
+0.11%
$ 20.72 million $ 754,733
Nov 1, 4 AM $ 0.0207
-0.07%
$ 20.7 million $ 751,051
Nov 1, 3 AM $ 0.0207
+0.13%
$ 20.71 million $ 732,137
Nov 1, 2 AM $ 0.0207
+0.07%
$ 20.7 million $ 750,670
Nov 1, 1 AM $ 0.0207
+0.13%
$ 20.68 million $ 753,086
Nov 1, 12 AM $ 0.0207
+0.10%
$ 20.7 million $ 747,677
Oct 31, 11 PM $ 0.0207
-0.02%
$ 20.68 million $ 754,691
Oct 31, 10 PM $ 0.0207
+0.24%
$ 20.7 million $ 770,220
Oct 31, 9 PM $ 0.0206
+0.47%
$ 20.61 million $ 779,597
Oct 31, 8 PM $ 0.0205
-0.89%
$ 20.51 million $ 796,094
Oct 31, 7 PM $ 0.0207
-0.13%
$ 20.7 million $ 782,522
Oct 31, 6 PM $ 0.0207
+0.23%
$ 20.73 million $ 754,853
Oct 31, 5 PM $ 0.0207
+2.34%
$ 20.69 million $ 763,297
Oct 31, 4 PM $ 0.0202
+0.02%
$ 20.22 million $ 735,105
Oct 31, 3 PM $ 0.0202
+0.08%
$ 20.22 million $ 737,980
Oct 31, 2 PM $ 0.0202
+0.42%
$ 20.22 million $ 746,504
Oct 31, 1 PM $ 0.0201
+0.66%
$ 20.11 million $ 740,541
Oct 31, 12 PM $ 0.02
+0.80%
$ 19.95 million $ 739,025
Oct 31, 11 AM $ 0.0198
-0.22%
$ 19.8 million $ 735,434
Oct 31, 10 AM $ 0.0199
-0.93%
$ 19.86 million $ 738,927