The Invincible Game Token Historical Data

IGGT Page 81
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.0239
-0.18%
$23.89 million $325,144
Feb 7, 8 AM $0.0239
+0.49%
$23.93 million $326,926
Feb 7, 7 AM $0.0238
-0.10%
$23.81 million $328,986
Feb 7, 6 AM $0.0238
+0.16%
$23.84 million $331,068
Feb 7, 5 AM $0.0238
+0.61%
$23.78 million $331,823
Feb 7, 4 AM $0.0237
+0.12%
$23.67 million $329,997
Feb 7, 3 AM $0.0237
+0.09%
$23.7 million $337,127
Feb 7, 2 AM $0.0237
+0.19%
$23.67 million $336,366
Feb 7, 1 AM $0.0236
-0.02%
$23.63 million $336,259
Feb 7, 12 AM $0.0236
+0.01%
$23.63 million $332,951
Feb 6, 11 PM $0.0236
-0.59%
$23.61 million $336,739
Feb 6, 10 PM $0.0237
+0.47%
$23.73 million $328,803
Feb 6, 9 PM $0.0236
-0.76%
$23.61 million $333,533
Feb 6, 8 PM $0.0238
-0.18%
$23.75 million $331,028
Feb 6, 7 PM $0.0238
-0.09%
$23.8 million $332,800
Feb 6, 6 PM $0.0238
-0.04%
$23.81 million $328,059
Feb 6, 5 PM $0.0238
+0.17%
$23.8 million $326,390
Feb 6, 4 PM $0.0238
+0.35%
$23.77 million $329,087
Feb 6, 3 PM $0.0237
+0.17%
$23.72 million $330,128
Feb 6, 2 PM $0.0236
-0.27%
$23.64 million $327,422
Feb 6, 1 PM $0.0236
-0.18%
$23.64 million $330,044
Feb 6, 12 PM $0.0237
+0.17%
$23.65 million $324,334
Feb 6, 11 AM $0.0236
-0.02%
$23.63 million $328,064
Feb 6, 10 AM $0.0236
+0.11%
$23.64 million $329,790
Feb 6, 9 AM $0.0236
-0.66%
$23.62 million $336,026
Feb 6, 8 AM $0.0238
-0.76%
$23.77 million $336,230
Feb 6, 7 AM $0.0239
+0.04%
$23.95 million $329,970
Feb 6, 6 AM $0.0239
+0.18%
$23.93 million $330,394
Feb 6, 5 AM $0.0239
+0.01%
$23.9 million $324,352
Feb 6, 4 AM $0.0239
+0.61%
$23.89 million $331,402
Feb 6, 3 AM $0.0237
+0.27%
$23.75 million $330,759
Feb 6, 2 AM $0.0237
-0.27%
$23.68 million $331,920
Feb 6, 1 AM $0.0238
-0.68%
$23.78 million $330,144
Feb 6, 12 AM $0.024
+0.30%
$23.95 million $329,163
Feb 5, 11 PM $0.0239
+1.10%
$23.89 million $331,925
Feb 5, 10 PM $0.0237
-0.60%
$23.66 million $333,662
Feb 5, 9 PM $0.0238
+0.66%
$23.8 million $328,545
Feb 5, 8 PM $0.0236
-0.13%
$23.64 million $330,189
Feb 5, 7 PM $0.0237
+0.10%
$23.72 million $325,085
Feb 5, 6 PM $0.0237
-0.26%
$23.67 million $334,224
Feb 5, 5 PM $0.0237
+0.02%
$23.65 million $331,906
Feb 5, 4 PM $0.0237
+0.07%
$23.65 million $333,597
Feb 5, 3 PM $0.0236
-0.10%
$23.63 million $326,386
Feb 5, 2 PM $0.0236
-0.13%
$23.65 million $327,469
Feb 5, 1 PM $0.0237
+0.03%
$23.68 million $330,189
Feb 5, 12 PM $0.0237
-0.10%
$23.67 million $334,985
Feb 5, 11 AM $0.0237
+0.04%
$23.66 million $333,176
Feb 5, 10 AM $0.0237
-0.05%
$23.66 million $330,536
Feb 5, 9 AM $0.0237
-0.16%
$23.68 million $325,728
Feb 5, 8 AM $0.0239
+0.07%
$23.85 million $322,304