The Invincible Game Token Historical Data

IGGT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0198
-0.22%
$ 19.8 million $ 735,434
Oct 31, 10 AM $ 0.0199
-0.93%
$ 19.86 million $ 738,927
Oct 31, 9 AM $ 0.02
+0.35%
$ 20.03 million $ 735,432
Oct 31, 8 AM $ 0.02
-0.90%
$ 20.02 million $ 710,684
Oct 31, 7 AM $ 0.0202
+0.01%
$ 20.24 million $ 702,965
Oct 31, 6 AM $ 0.0202
+0.17%
$ 20.23 million $ 723,552
Oct 31, 5 AM $ 0.0202
-0.39%
$ 20.17 million $ 714,258
Oct 31, 4 AM $ 0.0202
+1.38%
$ 20.22 million $ 714,898
Oct 31, 3 AM $ 0.02
+0.56%
$ 19.97 million $ 708,842
Oct 31, 2 AM $ 0.0198
+0.24%
$ 19.83 million $ 700,998
Oct 31, 1 AM $ 0.0198
-0.94%
$ 19.78 million $ 678,404
Oct 31, 12 AM $ 0.02
-0.70%
$ 19.98 million $ 668,410
Oct 30, 11 PM $ 0.0201
+0.66%
$ 20.1 million $ 675,101
Oct 30, 10 PM $ 0.02
+0.87%
$ 20.03 million $ 653,669
Oct 30, 9 PM $ 0.0198
-1.29%
$ 19.84 million $ 639,769
Oct 30, 8 PM $ 0.0202
-0.05%
$ 20.17 million $ 619,026
Oct 30, 7 PM $ 0.0202
+0.11%
$ 20.17 million $ 603,435
Oct 30, 6 PM $ 0.0201
-0.11%
$ 20.15 million $ 603,503
Oct 30, 5 PM $ 0.0201
+0.64%
$ 20.15 million $ 587,438
Oct 30, 4 PM $ 0.02
+0.79%
$ 20.02 million $ 592,295
Oct 30, 3 PM $ 0.0199
-0.24%
$ 19.86 million $ 588,853
Oct 30, 2 PM $ 0.0199
-0.36%
$ 19.95 million $ 585,244
Oct 30, 1 PM $ 0.02
-0.26%
$ 20.01 million $ 586,713
Oct 30, 12 PM $ 0.0201
+0.83%
$ 20.06 million $ 579,441
Oct 30, 11 AM $ 0.0199
-0.33%
$ 19.86 million $ 564,087
Oct 30, 10 AM $ 0.0199
-0.05%
$ 19.91 million $ 558,274
Oct 30, 9 AM $ 0.0199
-0.05%
$ 19.93 million $ 548,382
Oct 30, 9 AM $ 0.0199
-0.05%
$ 19.93 million $ 548,382
Oct 30, 9 AM $ 0.0199
-0.05%
$ 19.93 million $ 548,382
Oct 30, 9 AM $ 0.0199
-0.05%
$ 19.93 million $ 548,382
Oct 30, 8 AM $ 0.0199
-1.17%
$ 19.94 million $ 540,074
Oct 30, 8 AM $ 0.0199
-1.17%
$ 19.94 million $ 540,074
Oct 30, 8 AM $ 0.0199
-1.17%
$ 19.94 million $ 540,074
Oct 30, 8 AM $ 0.0199
-1.17%
$ 19.94 million $ 540,074
Oct 30, 7 AM $ 0.0201
-0.74%
$ 20.14 million $ 522,545
Oct 30, 7 AM $ 0.0201
-0.74%
$ 20.14 million $ 522,545
Oct 30, 7 AM $ 0.0201
-0.74%
$ 20.14 million $ 522,545
Oct 30, 7 AM $ 0.0201
-0.74%
$ 20.14 million $ 522,545
Oct 30, 6 AM $ 0.0204
-0.27%
$ 20.4 million $ 504,688
Oct 30, 6 AM $ 0.0204
-0.27%
$ 20.4 million $ 504,688
Oct 30, 6 AM $ 0.0204
-0.27%
$ 20.4 million $ 504,688
Oct 30, 6 AM $ 0.0204
-0.27%
$ 20.4 million $ 504,688
Oct 30, 5 AM $ 0.0204
-0.12%
$ 20.43 million $ 502,539
Oct 30, 5 AM $ 0.0204
-0.12%
$ 20.43 million $ 502,539
Oct 30, 5 AM $ 0.0204
-0.12%
$ 20.43 million $ 502,539
Oct 30, 5 AM $ 0.0204
-0.12%
$ 20.43 million $ 502,539
Oct 30, 4 AM $ 0.0204
+0.01%
$ 20.45 million $ 509,456
Oct 30, 4 AM $ 0.0204
+0.01%
$ 20.45 million $ 509,456
Oct 30, 4 AM $ 0.0204
+0.01%
$ 20.45 million $ 509,456
Oct 30, 4 AM $ 0.0204
+0.01%
$ 20.45 million $ 509,456