The Invincible Game Token Historical Data

IGGT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0201
+0.52%
$ 20.13 million $ 503,544
Oct 30, 12 AM $ 0.0201
+0.52%
$ 20.13 million $ 503,544
Oct 29, 11 PM $ 0.0199
-0.99%
$ 19.95 million $ 490,626
Oct 29, 11 PM $ 0.0199
-0.99%
$ 19.95 million $ 490,626
Oct 29, 11 PM $ 0.0199
-0.99%
$ 19.95 million $ 490,626
Oct 29, 11 PM $ 0.0199
-0.99%
$ 19.95 million $ 490,626
Oct 29, 10 PM $ 0.0201
+0.41%
$ 20.11 million $ 488,854
Oct 29, 10 PM $ 0.0201
+0.41%
$ 20.11 million $ 488,854
Oct 29, 10 PM $ 0.0201
+0.41%
$ 20.11 million $ 488,854
Oct 29, 10 PM $ 0.0201
+0.41%
$ 20.11 million $ 488,854
Oct 29, 9 PM $ 0.02
-0.60%
$ 20.05 million $ 502,381
Oct 29, 9 PM $ 0.02
-0.60%
$ 20.05 million $ 502,381
Oct 29, 9 PM $ 0.02
-0.60%
$ 20.05 million $ 502,381
Oct 29, 9 PM $ 0.02
-0.60%
$ 20.05 million $ 502,381
Oct 29, 8 PM $ 0.0202
-0.13%
$ 20.19 million $ 512,122
Oct 29, 8 PM $ 0.0202
-0.13%
$ 20.19 million $ 512,122
Oct 29, 8 PM $ 0.0202
-0.13%
$ 20.19 million $ 512,122
Oct 29, 8 PM $ 0.0202
-0.13%
$ 20.19 million $ 512,122
Oct 29, 7 PM $ 0.0202
-0.04%
$ 20.21 million $ 515,298
Oct 29, 7 PM $ 0.0202
-0.04%
$ 20.21 million $ 515,298
Oct 29, 7 PM $ 0.0202
-0.04%
$ 20.21 million $ 515,298
Oct 29, 7 PM $ 0.0202
-0.04%
$ 20.21 million $ 515,298
Oct 29, 6 PM $ 0.0202
+0.14%
$ 20.21 million $ 521,358
Oct 29, 6 PM $ 0.0202
+0.14%
$ 20.21 million $ 521,358
Oct 29, 6 PM $ 0.0202
+0.14%
$ 20.21 million $ 521,358
Oct 29, 6 PM $ 0.0202
+0.14%
$ 20.21 million $ 521,358
Oct 29, 5 PM $ 0.0201
+0.20%
$ 20.13 million $ 525,757
Oct 29, 5 PM $ 0.0201
+0.20%
$ 20.13 million $ 525,757
Oct 29, 5 PM $ 0.0201
+0.20%
$ 20.13 million $ 525,757
Oct 29, 5 PM $ 0.0201
+0.20%
$ 20.13 million $ 525,757
Oct 29, 4 PM $ 0.0201
+0.61%
$ 20.09 million $ 524,739
Oct 29, 4 PM $ 0.0201
+0.61%
$ 20.09 million $ 524,739
Oct 29, 4 PM $ 0.0201
+0.61%
$ 20.09 million $ 524,739
Oct 29, 4 PM $ 0.0201
+0.61%
$ 20.09 million $ 524,739
Oct 29, 3 PM $ 0.02
+0.00%
$ 19.99 million $ 536,795
Oct 29, 3 PM $ 0.02
+0.00%
$ 19.99 million $ 536,795
Oct 29, 3 PM $ 0.02
+0.00%
$ 19.99 million $ 536,795
Oct 29, 3 PM $ 0.02
+0.00%
$ 19.99 million $ 536,795
Oct 29, 2 PM $ 0.02
-0.16%
$ 19.99 million $ 545,098
Oct 29, 2 PM $ 0.02
-0.16%
$ 19.99 million $ 545,098
Oct 29, 2 PM $ 0.02
-0.16%
$ 19.99 million $ 545,098
Oct 29, 2 PM $ 0.02
-0.16%
$ 19.99 million $ 545,098
Oct 29, 1 PM $ 0.0201
+0.53%
$ 20.07 million $ 548,121
Oct 29, 1 PM $ 0.0201
+0.53%
$ 20.07 million $ 548,121
Oct 29, 1 PM $ 0.0201
+0.53%
$ 20.07 million $ 548,121
Oct 29, 1 PM $ 0.0201
+0.53%
$ 20.07 million $ 548,121
Oct 29, 12 PM $ 0.02
+0.27%
$ 19.96 million $ 551,076
Oct 29, 12 PM $ 0.02
+0.27%
$ 19.96 million $ 551,076
Oct 29, 12 PM $ 0.02
+0.27%
$ 19.96 million $ 551,076
Oct 29, 12 PM $ 0.02
+0.27%
$ 19.96 million $ 551,076