The Invincible Game Token Historical Data

IGGT Page 82
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.024
+0.66%
$23.96 million $325,214
Feb 5, 6 AM $0.0238
+0.07%
$23.77 million $325,418
Feb 5, 5 AM $0.0238
+0.60%
$23.8 million $329,272
Feb 5, 4 AM $0.0237
-1.35%
$23.66 million $325,091
Feb 5, 3 AM $0.024
-0.19%
$23.98 million $325,251
Feb 5, 2 AM $0.024
+0.38%
$24.02 million $324,829
Feb 5, 1 AM $0.0239
+0.69%
$23.92 million $322,125
Feb 5, 12 AM $0.0238
-0.56%
$23.78 million $325,081
Feb 4, 11 PM $0.024
-0.03%
$23.96 million $313,594
Feb 4, 10 PM $0.024
+0.52%
$23.97 million $315,495
Feb 4, 9 PM $0.0238
-0.13%
$23.82 million $322,932
Feb 4, 8 PM $0.0238
-0.24%
$23.84 million $322,733
Feb 4, 7 PM $0.0239
-0.35%
$23.87 million $326,058
Feb 4, 6 PM $0.0239
-0.42%
$23.94 million $320,842
Feb 4, 5 PM $0.024
-0.08%
$24.02 million $326,739
Feb 4, 4 PM $0.024
+0.60%
$23.98 million $321,861
Feb 4, 3 PM $0.0238
+0.36%
$23.84 million $324,520
Feb 4, 2 PM $0.0238
+0.77%
$23.75 million $325,868
Feb 4, 1 PM $0.0234
-0.31%
$23.44 million $325,508
Feb 4, 12 PM $0.0235
+0.40%
$23.51 million $325,955
Feb 4, 11 AM $0.0234
-0.31%
$23.41 million $324,588
Feb 4, 10 AM $0.0235
-0.75%
$23.52 million $324,068
Feb 4, 9 AM $0.0236
+0.14%
$23.62 million $328,196
Feb 4, 8 AM $0.0235
+0.12%
$23.54 million $330,537
Feb 4, 7 AM $0.0235
+0.00%
$23.5 million $331,768
Feb 4, 6 AM $0.0235
+0.00%
$23.5 million $323,505
Feb 4, 5 AM $0.0235
-0.05%
$23.5 million $323,300
Feb 4, 4 AM $0.0235
-0.08%
$23.53 million $330,355
Feb 4, 3 AM $0.0235
-0.46%
$23.55 million $332,171
Feb 4, 2 AM $0.0236
+0.17%
$23.64 million $332,887
Feb 4, 1 AM $0.0236
-0.31%
$23.65 million $336,646
Feb 4, 12 AM $0.0238
-0.17%
$23.75 million $330,443
Feb 3, 11 PM $0.0238
-0.11%
$23.77 million $339,485
Feb 3, 10 PM $0.0238
-0.26%
$23.77 million $341,309
Feb 3, 9 PM $0.0238
+0.14%
$23.83 million $331,728
Feb 3, 8 PM $0.0238
+0.48%
$23.83 million $335,357
Feb 3, 7 PM $0.0237
-0.25%
$23.72 million $336,317
Feb 3, 6 PM $0.0238
+0.03%
$23.78 million $335,590
Feb 3, 5 PM $0.0238
-0.23%
$23.77 million $334,687
Feb 3, 4 PM $0.0238
+0.23%
$23.82 million $335,044
Feb 3, 3 PM $0.0237
+0.94%
$23.73 million $340,728
Feb 3, 2 PM $0.0235
-0.01%
$23.51 million $338,545
Feb 3, 1 PM $0.0235
+0.04%
$23.51 million $334,298
Feb 3, 12 PM $0.0235
-0.13%
$23.51 million $337,019
Feb 3, 11 AM $0.0235
-0.03%
$23.54 million $332,225
Feb 3, 10 AM $0.0235
-0.31%
$23.53 million $327,164
Feb 3, 9 AM $0.0235
+0.04%
$23.55 million $332,351
Feb 3, 8 AM $0.0235
-0.91%
$23.52 million $332,416
Feb 3, 7 AM $0.0237
+0.11%
$23.71 million $324,758
Feb 3, 6 AM $0.0237
-0.40%
$23.68 million $337,215