The Invincible Game Token Historical Data

IGGT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0204
-0.16%
$ 20.39 million $ 534,793
Oct 28, 7 PM $ 0.0204
+0.29%
$ 20.41 million $ 537,697
Oct 28, 6 PM $ 0.0204
+0.82%
$ 20.38 million $ 548,298
Oct 28, 5 PM $ 0.0202
+0.24%
$ 20.23 million $ 553,097
Oct 28, 4 PM $ 0.0202
-0.03%
$ 20.24 million $ 549,788
Oct 28, 3 PM $ 0.0203
-0.01%
$ 20.33 million $ 543,280
Oct 28, 2 PM $ 0.0203
+0.07%
$ 20.3 million $ 530,248
Oct 28, 1 PM $ 0.0203
-0.21%
$ 20.31 million $ 526,569
Oct 28, 12 PM $ 0.0203
+0.76%
$ 20.31 million $ 515,940
Oct 28, 11 AM $ 0.0201
-0.85%
$ 20.15 million $ 510,302
Oct 28, 10 AM $ 0.0203
+0.52%
$ 20.26 million $ 502,725
Oct 28, 9 AM $ 0.0202
+0.38%
$ 20.17 million $ 497,947
Oct 28, 8 AM $ 0.0201
+0.21%
$ 20.11 million $ 492,011
Oct 28, 7 AM $ 0.0201
-0.65%
$ 20.08 million $ 502,489
Oct 28, 6 AM $ 0.0202
-1.06%
$ 20.17 million $ 488,463
Oct 28, 5 AM $ 0.0204
+0.62%
$ 20.39 million $ 469,365
Oct 28, 4 AM $ 0.0203
+0.74%
$ 20.27 million $ 472,330
Oct 28, 3 AM $ 0.0202
+0.30%
$ 20.17 million $ 471,784
Oct 28, 2 AM $ 0.0201
-0.01%
$ 20.11 million $ 478,617
Oct 28, 1 AM $ 0.0201
+0.06%
$ 20.12 million $ 495,845
Oct 28, 12 AM $ 0.0201
+0.08%
$ 20.13 million $ 493,176
Oct 27, 11 PM $ 0.0201
+0.04%
$ 20.12 million $ 495,037
Oct 27, 10 PM $ 0.0201
-0.08%
$ 20.11 million $ 488,332
Oct 27, 9 PM $ 0.0201
-0.50%
$ 20.11 million $ 497,604
Oct 27, 8 PM $ 0.0202
-1.01%
$ 20.19 million $ 494,767
Oct 27, 7 PM $ 0.0204
-0.23%
$ 20.41 million $ 492,647
Oct 27, 6 PM $ 0.0204
+0.48%
$ 20.42 million $ 494,900
Oct 27, 5 PM $ 0.0204
-0.72%
$ 20.39 million $ 495,366
Oct 27, 4 PM $ 0.0205
+0.18%
$ 20.5 million $ 499,285
Oct 27, 3 PM $ 0.0205
-0.39%
$ 20.45 million $ 507,760
Oct 27, 2 PM $ 0.0205
-0.16%
$ 20.52 million $ 522,091
Oct 27, 1 PM $ 0.0205
-0.18%
$ 20.54 million $ 528,131
Oct 27, 12 PM $ 0.0206
+0.40%
$ 20.57 million $ 544,875
Oct 27, 11 AM $ 0.0205
+0.39%
$ 20.47 million $ 533,907
Oct 27, 10 AM $ 0.0204
+0.90%
$ 20.35 million $ 524,243
Oct 27, 9 AM $ 0.0202
-0.67%
$ 20.17 million $ 505,090
Oct 27, 8 AM $ 0.0203
+1.24%
$ 20.28 million $ 498,212
Oct 27, 7 AM $ 0.02
+0.03%
$ 20.04 million $ 495,895
Oct 27, 6 AM $ 0.02
-0.07%
$ 20.03 million $ 510,494
Oct 27, 5 AM $ 0.02
-1.63%
$ 20.04 million $ 527,989
Oct 27, 4 AM $ 0.0204
-0.48%
$ 20.35 million $ 521,062
Oct 27, 3 AM $ 0.0205
-0.02%
$ 20.48 million $ 522,996
Oct 27, 2 AM $ 0.0206
+0.40%
$ 20.56 million $ 527,727
Oct 27, 1 AM $ 0.0205
-0.11%
$ 20.54 million $ 532,378
Oct 27, 12 AM $ 0.0206
-0.08%
$ 20.58 million $ 545,639
Oct 26, 11 PM $ 0.0206
-0.13%
$ 20.59 million $ 545,670
Oct 26, 10 PM $ 0.0206
+0.24%
$ 20.61 million $ 543,990
Oct 26, 9 PM $ 0.0206
+0.56%
$ 20.58 million $ 549,082
Oct 26, 8 PM $ 0.0205
+0.60%
$ 20.46 million $ 556,748
Oct 26, 7 PM $ 0.0203
+0.42%
$ 20.35 million $ 561,810