The Invincible Game Token Historical Data

IGGT Page 83
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $0.0238
-0.30%
$23.76 million $337,397
Feb 3, 4 AM $0.0238
+0.02%
$23.83 million $331,767
Feb 3, 3 AM $0.0238
+0.19%
$23.81 million $326,340
Feb 3, 2 AM $0.0238
+0.92%
$23.81 million $324,796
Feb 3, 1 AM $0.0235
-0.52%
$23.51 million $329,428
Feb 3, 12 AM $0.0237
-0.10%
$23.71 million $330,223
Feb 2, 11 PM $0.0236
+0.43%
$23.6 million $327,872
Feb 2, 10 PM $0.0235
-0.03%
$23.51 million $323,980
Feb 2, 9 PM $0.0235
+0.06%
$23.55 million $329,138
Feb 2, 8 PM $0.0235
-0.14%
$23.53 million $327,648
Feb 2, 7 PM $0.0235
-0.06%
$23.52 million $323,737
Feb 2, 6 PM $0.0235
-0.85%
$23.54 million $327,475
Feb 2, 5 PM $0.0237
+0.19%
$23.75 million $328,882
Feb 2, 4 PM $0.0237
+0.89%
$23.75 million $327,950
Feb 2, 3 PM $0.0235
-0.30%
$23.54 million $320,954
Feb 2, 2 PM $0.0236
-0.08%
$23.61 million $323,035
Feb 2, 1 PM $0.0236
-0.19%
$23.63 million $327,347
Feb 2, 12 PM $0.0236
-0.55%
$23.61 million $320,897
Feb 2, 11 AM $0.0237
+0.38%
$23.73 million $329,320
Feb 2, 10 AM $0.0237
+0.63%
$23.67 million $335,713
Feb 2, 9 AM $0.0235
+0.09%
$23.53 million $331,439
Feb 2, 8 AM $0.0235
+0.10%
$23.53 million $327,266
Feb 2, 7 AM $0.0235
-1.25%
$23.5 million $335,329
Feb 2, 6 AM $0.0238
-0.07%
$23.82 million $332,254
Feb 2, 5 AM $0.0238
+0.04%
$23.83 million $330,088
Feb 2, 4 AM $0.0239
+0.15%
$23.86 million $325,521
Feb 2, 3 AM $0.0238
+0.00%
$23.79 million $331,199
Feb 2, 2 AM $0.0238
-0.26%
$23.79 million $325,528
Feb 2, 1 AM $0.0238
+0.03%
$23.85 million $324,374
Feb 2, 12 AM $0.0238
+0.29%
$23.84 million $327,537
Feb 1, 11 PM $0.0238
+0.03%
$23.81 million $331,966
Feb 1, 10 PM $0.0238
+0.20%
$23.83 million $332,534
Feb 1, 9 PM $0.0238
-0.24%
$23.78 million $332,515
Feb 1, 8 PM $0.0238
+0.07%
$23.83 million $333,008
Feb 1, 7 PM $0.0238
-0.10%
$23.81 million $334,512
Feb 1, 6 PM $0.0238
+0.21%
$23.84 million $328,577
Feb 1, 5 PM $0.0238
+0.29%
$23.82 million $325,726
Feb 1, 4 PM $0.0238
-0.13%
$23.77 million $321,720
Feb 1, 3 PM $0.0238
+0.13%
$23.8 million $332,871
Feb 1, 2 PM $0.0238
+0.78%
$23.77 million $329,239
Feb 1, 1 PM $0.0236
+0.31%
$23.58 million $328,098
Feb 1, 12 PM $0.0235
-0.44%
$23.51 million $334,708
Feb 1, 11 AM $0.0236
-0.78%
$23.65 million $328,795
Feb 1, 10 AM $0.0238
+0.51%
$23.83 million $326,968
Feb 1, 9 AM $0.0237
+0.30%
$23.71 million $325,486
Feb 1, 8 AM $0.0236
+0.29%
$23.64 million $330,312
Feb 1, 7 AM $0.0236
+0.42%
$23.61 million $321,829
Feb 1, 6 AM $0.0235
-0.33%
$23.53 million $322,019
Feb 1, 5 AM $0.0236
-0.18%
$23.62 million $325,044
Feb 1, 4 AM $0.0237
+0.35%
$23.66 million $329,490