The Invincible Game Token Historical Data

IGGT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0205
+0.60%
$ 20.46 million $ 556,748
Oct 26, 7 PM $ 0.0203
+0.42%
$ 20.35 million $ 561,810
Oct 26, 6 PM $ 0.0203
-0.02%
$ 20.26 million $ 559,949
Oct 26, 5 PM $ 0.0202
-0.92%
$ 20.2 million $ 561,428
Oct 26, 4 PM $ 0.0203
+0.77%
$ 20.34 million $ 552,077
Oct 26, 3 PM $ 0.0201
-0.50%
$ 20.14 million $ 541,110
Oct 26, 2 PM $ 0.0202
-0.49%
$ 20.25 million $ 528,488
Oct 26, 1 PM $ 0.0203
-0.56%
$ 20.33 million $ 521,956
Oct 26, 12 PM $ 0.0206
-0.24%
$ 20.55 million $ 502,042
Oct 26, 11 AM $ 0.0206
+0.07%
$ 20.61 million $ 524,478
Oct 26, 10 AM $ 0.0206
+0.04%
$ 20.61 million $ 538,478
Oct 26, 9 AM $ 0.0206
-0.05%
$ 20.58 million $ 554,673
Oct 26, 8 AM $ 0.0206
+0.38%
$ 20.59 million $ 559,190
Oct 26, 7 AM $ 0.0205
+0.86%
$ 20.48 million $ 560,139
Oct 26, 6 AM $ 0.0202
-1.03%
$ 20.23 million $ 556,174
Oct 26, 5 AM $ 0.0204
-0.47%
$ 20.38 million $ 545,578
Oct 26, 4 AM $ 0.0205
-0.67%
$ 20.5 million $ 543,462
Oct 26, 3 AM $ 0.0206
+0.03%
$ 20.58 million $ 551,298
Oct 26, 2 AM $ 0.0206
+0.01%
$ 20.58 million $ 546,096
Oct 26, 1 AM $ 0.0206
+0.56%
$ 20.62 million $ 537,626
Oct 26, 12 AM $ 0.0205
-0.52%
$ 20.53 million $ 525,600
Oct 25, 11 PM $ 0.0206
-0.04%
$ 20.63 million $ 530,157
Oct 25, 10 PM $ 0.0206
+0.31%
$ 20.63 million $ 534,256
Oct 25, 9 PM $ 0.0206
-0.31%
$ 20.57 million $ 537,195
Oct 25, 8 PM $ 0.0206
+1.63%
$ 20.62 million $ 528,343
Oct 25, 7 PM $ 0.0202
+0.21%
$ 20.24 million $ 515,471
Oct 25, 6 PM $ 0.0202
-0.37%
$ 20.15 million $ 509,851
Oct 25, 5 PM $ 0.0202
+0.40%
$ 20.24 million $ 497,644
Oct 25, 4 PM $ 0.0202
-0.25%
$ 20.17 million $ 492,555
Oct 25, 3 PM $ 0.0202
-1.11%
$ 20.18 million $ 502,253
Oct 25, 2 PM $ 0.0204
-0.96%
$ 20.42 million $ 513,473
Oct 25, 1 PM $ 0.0206
-0.28%
$ 20.6 million $ 522,852
Oct 25, 12 PM $ 0.0207
+0.72%
$ 20.66 million $ 530,218
Oct 25, 11 AM $ 0.0205
+0.28%
$ 20.46 million $ 523,319
Oct 25, 10 AM $ 0.0204
+0.76%
$ 20.39 million $ 515,729
Oct 25, 9 AM $ 0.0203
+0.53%
$ 20.27 million $ 498,711
Oct 25, 8 AM $ 0.0202
-0.70%
$ 20.17 million $ 494,565
Oct 25, 7 AM $ 0.0203
+0.66%
$ 20.31 million $ 499,055
Oct 25, 6 AM $ 0.0202
+0.11%
$ 20.19 million $ 504,974
Oct 25, 5 AM $ 0.0202
+0.12%
$ 20.17 million $ 509,676
Oct 25, 4 AM $ 0.0202
-0.84%
$ 20.15 million $ 521,525
Oct 25, 3 AM $ 0.0204
-0.78%
$ 20.38 million $ 516,027
Oct 25, 2 AM $ 0.0205
-0.47%
$ 20.52 million $ 515,190
Oct 25, 1 AM $ 0.0206
-0.09%
$ 20.62 million $ 502,279
Oct 25, 12 AM $ 0.0206
-0.12%
$ 20.64 million $ 497,192
Oct 24, 11 PM $ 0.0207
-0.24%
$ 20.66 million $ 498,066
Oct 24, 10 PM $ 0.0207
+0.92%
$ 20.71 million $ 508,135
Oct 24, 9 PM $ 0.0205
-0.42%
$ 20.52 million $ 512,218
Oct 24, 8 PM $ 0.0206
+0.02%
$ 20.61 million $ 521,962
Oct 24, 7 PM $ 0.0207
+0.43%
$ 20.67 million $ 521,429