The Invincible Game Token Historical Data

IGGT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0206
+0.02%
$ 20.61 million $ 521,962
Oct 24, 7 PM $ 0.0207
+0.43%
$ 20.67 million $ 521,429
Oct 24, 6 PM $ 0.0206
-0.43%
$ 20.58 million $ 524,126
Oct 24, 5 PM $ 0.0206
+0.33%
$ 20.65 million $ 531,106
Oct 24, 4 PM $ 0.0206
+1.51%
$ 20.58 million $ 531,470
Oct 24, 3 PM $ 0.0202
+0.85%
$ 20.24 million $ 519,058
Oct 24, 2 PM $ 0.0201
+0.05%
$ 20.08 million $ 503,071
Oct 24, 1 PM $ 0.02
+0.29%
$ 20.03 million $ 496,901
Oct 24, 12 PM $ 0.02
-0.10%
$ 19.97 million $ 503,606
Oct 24, 11 AM $ 0.02
+0.09%
$ 19.99 million $ 512,395
Oct 24, 10 AM $ 0.02
-0.04%
$ 19.97 million $ 518,629
Oct 24, 9 AM $ 0.02
-0.05%
$ 19.99 million $ 522,967
Oct 24, 8 AM $ 0.02
-0.80%
$ 19.99 million $ 534,160
Oct 24, 7 AM $ 0.0203
-0.18%
$ 20.27 million $ 527,604
Oct 24, 6 AM $ 0.0203
+0.21%
$ 20.3 million $ 510,241
Oct 24, 5 AM $ 0.0202
-0.60%
$ 20.25 million $ 514,418
Oct 24, 4 AM $ 0.0204
-0.40%
$ 20.42 million $ 508,644
Oct 24, 3 AM $ 0.0205
-0.15%
$ 20.49 million $ 514,798
Oct 24, 2 AM $ 0.0205
+0.01%
$ 20.55 million $ 518,476
Oct 24, 1 AM $ 0.0205
+0.08%
$ 20.54 million $ 536,823
Oct 24, 12 AM $ 0.0205
+1.19%
$ 20.51 million $ 554,490
Oct 23, 11 PM $ 0.0203
+1.43%
$ 20.29 million $ 550,006
Oct 23, 10 PM $ 0.02
-0.75%
$ 20.01 million $ 553,893
Oct 23, 9 PM $ 0.0201
+0.38%
$ 20.12 million $ 551,578
Oct 23, 8 PM $ 0.02
+0.13%
$ 20.04 million $ 543,361
Oct 23, 7 PM $ 0.02
-0.25%
$ 20.04 million $ 539,727
Oct 23, 6 PM $ 0.0201
+0.24%
$ 20.08 million $ 538,129
Oct 23, 5 PM $ 0.0201
+0.18%
$ 20.07 million $ 546,691
Oct 23, 4 PM $ 0.02
-1.03%
$ 20.01 million $ 554,690
Oct 23, 3 PM $ 0.0203
-0.12%
$ 20.28 million $ 557,352
Oct 23, 2 PM $ 0.0203
+0.04%
$ 20.28 million $ 567,837
Oct 23, 1 PM $ 0.0203
+0.37%
$ 20.27 million $ 566,991
Oct 23, 12 PM $ 0.0202
+0.74%
$ 20.2 million $ 570,044
Oct 23, 11 AM $ 0.02
+0.56%
$ 20.02 million $ 568,890
Oct 23, 10 AM $ 0.0199
-0.66%
$ 19.87 million $ 565,715
Oct 23, 9 AM $ 0.02
+0.70%
$ 20.02 million $ 565,810
Oct 23, 8 AM $ 0.0199
+0.12%
$ 19.89 million $ 571,414
Oct 23, 7 AM $ 0.0199
+0.21%
$ 19.87 million $ 577,060
Oct 23, 6 AM $ 0.0198
-0.05%
$ 19.83 million $ 591,694
Oct 23, 5 AM $ 0.0199
-0.37%
$ 19.9 million $ 594,231
Oct 23, 4 AM $ 0.02
-0.82%
$ 20 million $ 580,383
Oct 23, 3 AM $ 0.0202
+0.14%
$ 20.17 million $ 567,575
Oct 23, 2 AM $ 0.0202
+0.28%
$ 20.15 million $ 564,707
Oct 23, 1 AM $ 0.0201
+0.52%
$ 20.08 million $ 563,180
Oct 23, 12 AM $ 0.02
+0.69%
$ 19.96 million $ 562,188
Oct 22, 11 PM $ 0.0198
-0.96%
$ 19.84 million $ 572,725
Oct 22, 10 PM $ 0.02
-0.87%
$ 20.03 million $ 566,402
Oct 22, 9 PM $ 0.0202
-0.85%
$ 20.21 million $ 569,600
Oct 22, 8 PM $ 0.0204
-0.02%
$ 20.38 million $ 572,678
Oct 22, 7 PM $ 0.0204
+0.41%
$ 20.37 million $ 578,102