The Invincible Game Token Historical Data

IGGT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0204
+0.41%
$ 20.37 million $ 578,102
Oct 22, 6 PM $ 0.0203
+0.97%
$ 20.26 million $ 570,510
Oct 22, 5 PM $ 0.02
-0.27%
$ 20 million $ 545,389
Oct 22, 4 PM $ 0.02
+0.03%
$ 20.05 million $ 543,482
Oct 22, 3 PM $ 0.0201
+0.87%
$ 20.07 million $ 541,235
Oct 22, 2 PM $ 0.0199
-0.22%
$ 19.89 million $ 514,363
Oct 22, 1 PM $ 0.02
-1.26%
$ 19.98 million $ 495,341
Oct 22, 12 PM $ 0.0203
+0.18%
$ 20.28 million $ 467,534
Oct 22, 11 AM $ 0.0203
-0.91%
$ 20.27 million $ 440,486
Oct 22, 10 AM $ 0.0204
+0.06%
$ 20.44 million $ 420,053
Oct 22, 9 AM $ 0.0204
+1.01%
$ 20.42 million $ 404,907
Oct 22, 8 AM $ 0.0202
+0.46%
$ 20.22 million $ 371,161
Oct 22, 7 AM $ 0.0201
-0.22%
$ 20.13 million $ 345,777
Oct 22, 6 AM $ 0.0202
+0.77%
$ 20.18 million $ 321,094
Oct 22, 5 AM $ 0.02
-0.14%
$ 19.96 million $ 293,488
Oct 22, 4 AM $ 0.02
+0.16%
$ 19.98 million $ 281,871
Oct 22, 3 AM $ 0.02
-1.10%
$ 19.96 million $ 265,710
Oct 22, 2 AM $ 0.0202
-0.36%
$ 20.15 million $ 244,331
Oct 22, 1 AM $ 0.0203
-0.11%
$ 20.27 million $ 221,749
Oct 22, 12 AM $ 0.0203
-1.03%
$ 20.28 million $ 199,249
Oct 21, 11 PM $ 0.0205
+0.54%
$ 20.47 million $ 172,593
Oct 21, 10 PM $ 0.0203
-0.19%
$ 20.34 million $ 152,270
Oct 21, 9 PM $ 0.0204
+0.04%
$ 20.43 million $ 122,964
Oct 21, 8 PM $ 0.0204
-0.25%
$ 20.41 million $ 102,078
Oct 21, 7 PM $ 0.0205
+0.15%
$ 20.47 million $ 84,422
Oct 21, 6 PM $ 0.0205
-0.01%
$ 20.48 million $ 74,098
Oct 21, 5 PM $ 0.0205
+0.67%
$ 20.48 million $ 70,796
Oct 21, 4 PM $ 0.0203
+0.67%
$ 20.34 million $ 54,162
Oct 21, 3 PM $ 0.0202
+0.20%
$ 20.18 million $ 33,544
Oct 21, 2 PM $ 0.0202
+0.22%
$ 20.16 million $ 33,170
Oct 21, 1 PM $ 0.0201
+0.20%
$ 20.14 million $ 32,714
Oct 21, 12 PM $ 0.0202
-0.75%
$ 20.18 million $ 32,905
Oct 21, 11 AM $ 0.0203
+0.86%
$ 20.33 million $ 33,999
Oct 21, 10 AM $ 0.0201
-0.34%
$ 20.1 million $ 33,534
Oct 21, 9 AM $ 0.0202
-0.39%
$ 20.18 million $ 34,252
Oct 21, 8 AM $ 0.0203
-0.23%
$ 20.28 million $ 33,528
Oct 21, 7 AM $ 0.0203
-0.80%
$ 20.34 million $ 33,159
Oct 21, 6 AM $ 0.0205
+0.00%
$ 20.5 million $ 33,567
Oct 21, 5 AM $ 0.0205
+0.25%
$ 20.5 million $ 34,869
Oct 21, 4 AM $ 0.0204
-0.09%
$ 20.42 million $ 35,350
Oct 21, 3 AM $ 0.0204
+0.75%
$ 20.44 million $ 36,202
Oct 21, 2 AM $ 0.0203
+0.93%
$ 20.29 million $ 35,136
Oct 21, 1 AM $ 0.0201
-1.34%
$ 20.1 million $ 34,938
Oct 21, 12 AM $ 0.0204
+0.81%
$ 20.37 million $ 33,765
Oct 20, 11 PM $ 0.0202
+0.27%
$ 20.21 million $ 32,788
Oct 20, 10 PM $ 0.0201
+0.00%
$ 20.1 million $ 33,294
Oct 20, 9 PM $ 0.0201
+0.11%
$ 20.12 million $ 34,476
Oct 20, 8 PM $ 0.0201
-0.07%
$ 20.11 million $ 34,320
Oct 20, 7 PM $ 0.0201
-0.18%
$ 20.11 million $ 34,526
Oct 20, 6 PM $ 0.0201
-0.08%
$ 20.14 million $ 34,605