The Invincible Game Token Historical Data

IGGT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0201
-0.18%
$ 20.11 million $ 34,526
Oct 20, 6 PM $ 0.0201
-0.08%
$ 20.14 million $ 34,605
Oct 20, 5 PM $ 0.0201
+0.13%
$ 20.12 million $ 34,478
Oct 20, 4 PM $ 0.0201
-0.05%
$ 20.11 million $ 34,895
Oct 20, 3 PM $ 0.0201
+0.20%
$ 20.14 million $ 35,391
Oct 20, 2 PM $ 0.0201
-0.02%
$ 20.11 million $ 36,711
Oct 20, 1 PM $ 0.0201
-0.30%
$ 20.12 million $ 37,092
Oct 20, 12 PM $ 0.0202
-1.05%
$ 20.23 million $ 36,844
Oct 20, 11 AM $ 0.0204
+0.49%
$ 20.43 million $ 34,499
Oct 20, 10 AM $ 0.0203
+0.54%
$ 20.33 million $ 34,285
Oct 20, 9 AM $ 0.0202
+0.36%
$ 20.2 million $ 33,818
Oct 20, 8 AM $ 0.0201
+0.00%
$ 20.14 million $ 34,474
Oct 20, 7 AM $ 0.0202
-0.49%
$ 20.17 million $ 34,599
Oct 20, 6 AM $ 0.0203
-0.43%
$ 20.33 million $ 34,323
Oct 20, 5 AM $ 0.0204
+0.00%
$ 20.42 million $ 33,818
Oct 20, 4 AM $ 0.0204
-0.98%
$ 20.37 million $ 33,778
Oct 20, 3 AM $ 0.0206
+0.60%
$ 20.56 million $ 32,672
Oct 20, 2 AM $ 0.0204
-0.39%
$ 20.42 million $ 32,451
Oct 20, 1 AM $ 0.0205
-0.43%
$ 20.48 million $ 33,407
Oct 20, 12 AM $ 0.0206
-0.03%
$ 20.56 million $ 33,274
Oct 19, 11 PM $ 0.0206
+1.23%
$ 20.57 million $ 33,368
Oct 19, 10 PM $ 0.0204
-0.35%
$ 20.35 million $ 32,111
Oct 19, 9 PM $ 0.0205
-0.02%
$ 20.45 million $ 30,923
Oct 19, 8 PM $ 0.0205
-0.20%
$ 20.5 million $ 30,834
Oct 19, 7 PM $ 0.0205
+0.10%
$ 20.52 million $ 30,611
Oct 19, 6 PM $ 0.0205
-0.03%
$ 20.54 million $ 30,648
Oct 19, 5 PM $ 0.0205
+0.32%
$ 20.55 million $ 31,144
Oct 19, 4 PM $ 0.0204
-0.31%
$ 20.44 million $ 30,993
Oct 19, 3 PM $ 0.0205
+0.56%
$ 20.5 million $ 31,863
Oct 19, 2 PM $ 0.0204
-0.60%
$ 20.42 million $ 31,759
Oct 19, 1 PM $ 0.0205
-0.20%
$ 20.54 million $ 31,769
Oct 19, 12 PM $ 0.0206
+0.52%
$ 20.61 million $ 31,568
Oct 19, 11 AM $ 0.0205
+0.22%
$ 20.55 million $ 31,857
Oct 19, 10 AM $ 0.0205
+0.44%
$ 20.49 million $ 32,020
Oct 19, 9 AM $ 0.0204
+0.70%
$ 20.42 million $ 31,800
Oct 19, 8 AM $ 0.0202
-0.32%
$ 20.21 million $ 31,086
Oct 19, 7 AM $ 0.0203
-0.39%
$ 20.28 million $ 30,990
Oct 19, 6 AM $ 0.0204
+0.68%
$ 20.4 million $ 32,643
Oct 19, 5 AM $ 0.0203
-0.11%
$ 20.28 million $ 31,837
Oct 19, 4 AM $ 0.0203
-0.20%
$ 20.32 million $ 31,342
Oct 19, 3 AM $ 0.0203
+0.05%
$ 20.32 million $ 30,730
Oct 19, 2 AM $ 0.0203
-1.04%
$ 20.33 million $ 31,094
Oct 19, 1 AM $ 0.0205
-0.46%
$ 20.48 million $ 29,689
Oct 19, 12 AM $ 0.0206
-0.18%
$ 20.56 million $ 30,524
Oct 18, 11 PM $ 0.0206
-0.08%
$ 20.62 million $ 31,160
Oct 18, 10 PM $ 0.0206
+0.13%
$ 20.63 million $ 31,771
Oct 18, 9 PM $ 0.0206
-0.14%
$ 20.6 million $ 33,034
Oct 18, 8 PM $ 0.0206
-0.03%
$ 20.63 million $ 33,333
Oct 18, 7 PM $ 0.0206
+0.11%
$ 20.63 million $ 33,505
Oct 18, 6 PM $ 0.0206
+0.09%
$ 20.59 million $ 33,417