The Invincible Game Token Historical Data

IGGT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0206
+0.13%
$ 20.63 million $ 31,771
Oct 18, 9 PM $ 0.0206
-0.14%
$ 20.6 million $ 33,034
Oct 18, 8 PM $ 0.0206
-0.03%
$ 20.63 million $ 33,333
Oct 18, 7 PM $ 0.0206
+0.11%
$ 20.63 million $ 33,505
Oct 18, 6 PM $ 0.0206
+0.09%
$ 20.59 million $ 33,417
Oct 18, 5 PM $ 0.0206
-0.44%
$ 20.56 million $ 33,019
Oct 18, 4 PM $ 0.0207
+0.61%
$ 20.65 million $ 34,048
Oct 18, 3 PM $ 0.0205
+1.08%
$ 20.52 million $ 33,624
Oct 18, 2 PM $ 0.0203
-0.42%
$ 20.3 million $ 33,452
Oct 18, 1 PM $ 0.0203
-0.10%
$ 20.32 million $ 33,840
Oct 18, 12 PM $ 0.0203
+0.30%
$ 20.32 million $ 35,510
Oct 18, 11 AM $ 0.0203
-0.89%
$ 20.3 million $ 44,276
Oct 18, 10 AM $ 0.0205
+0.98%
$ 20.46 million $ 53,743
Oct 18, 9 AM $ 0.0203
+0.09%
$ 20.27 million $ 65,322
Oct 18, 8 AM $ 0.0202
-0.27%
$ 20.25 million $ 78,260
Oct 18, 7 AM $ 0.0203
-1.32%
$ 20.28 million $ 82,080
Oct 18, 6 AM $ 0.0206
-0.51%
$ 20.59 million $ 86,990
Oct 18, 5 AM $ 0.0207
+0.01%
$ 20.69 million $ 101,701
Oct 18, 4 AM $ 0.0207
-0.12%
$ 20.67 million $ 119,649
Oct 18, 3 AM $ 0.0207
+0.50%
$ 20.69 million $ 132,045
Oct 18, 2 AM $ 0.0206
-0.31%
$ 20.63 million $ 139,711
Oct 18, 1 AM $ 0.0207
+0.51%
$ 20.68 million $ 152,479
Oct 18, 12 AM $ 0.0205
+0.50%
$ 20.53 million $ 166,094
Oct 17, 11 PM $ 0.0204
-0.55%
$ 20.41 million $ 182,835
Oct 17, 10 PM $ 0.0205
+0.20%
$ 20.53 million $ 195,130
Oct 17, 9 PM $ 0.0204
+0.68%
$ 20.44 million $ 211,095
Oct 17, 8 PM $ 0.0203
+0.28%
$ 20.32 million $ 229,915
Oct 17, 7 PM $ 0.0203
-0.16%
$ 20.27 million $ 239,109
Oct 17, 6 PM $ 0.0203
+0.11%
$ 20.3 million $ 245,276
Oct 17, 5 PM $ 0.0203
-1.17%
$ 20.29 million $ 256,904
Oct 17, 4 PM $ 0.0205
+0.00%
$ 20.53 million $ 271,438
Oct 17, 3 PM $ 0.0205
-1.31%
$ 20.47 million $ 284,638
Oct 17, 2 PM $ 0.0208
-0.11%
$ 20.76 million $ 289,982
Oct 17, 1 PM $ 0.0207
+0.20%
$ 20.72 million $ 299,742
Oct 17, 12 PM $ 0.0207
+0.17%
$ 20.69 million $ 307,678
Oct 17, 11 AM $ 0.0207
-0.35%
$ 20.65 million $ 305,782
Oct 17, 10 AM $ 0.0207
+0.22%
$ 20.7 million $ 304,984
Oct 17, 9 AM $ 0.0206
+0.19%
$ 20.59 million $ 305,015
Oct 17, 8 AM $ 0.0205
-0.07%
$ 20.51 million $ 308,407
Oct 17, 7 AM $ 0.0205
-0.47%
$ 20.52 million $ 316,858
Oct 17, 6 AM $ 0.0206
-0.09%
$ 20.62 million $ 320,923
Oct 17, 5 AM $ 0.0206
-0.62%
$ 20.63 million $ 325,952
Oct 17, 4 AM $ 0.0208
-0.24%
$ 20.81 million $ 315,562
Oct 17, 3 AM $ 0.0209
+0.05%
$ 20.86 million $ 317,971
Oct 17, 2 AM $ 0.0208
+0.08%
$ 20.78 million $ 322,852
Oct 17, 1 AM $ 0.0207
+0.33%
$ 20.72 million $ 323,611
Oct 17, 12 AM $ 0.0207
+0.26%
$ 20.69 million $ 316,016
Oct 16, 11 PM $ 0.0206
+0.52%
$ 20.65 million $ 307,964
Oct 16, 10 PM $ 0.0205
-0.14%
$ 20.55 million $ 305,679
Oct 16, 9 PM $ 0.0206
-1.14%
$ 20.55 million $ 298,448