The Invincible Game Token Historical Data

IGGT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0205
-0.14%
$ 20.55 million $ 305,679
Oct 16, 9 PM $ 0.0206
-1.14%
$ 20.55 million $ 298,448
Oct 16, 8 PM $ 0.0208
+1.06%
$ 20.77 million $ 291,336
Oct 16, 7 PM $ 0.0206
+0.01%
$ 20.56 million $ 291,489
Oct 16, 6 PM $ 0.0206
+0.10%
$ 20.57 million $ 296,672
Oct 16, 5 PM $ 0.0206
-0.42%
$ 20.55 million $ 294,749
Oct 16, 4 PM $ 0.0207
-0.30%
$ 20.7 million $ 290,495
Oct 16, 3 PM $ 0.0207
-0.60%
$ 20.75 million $ 293,033
Oct 16, 2 PM $ 0.0209
+0.32%
$ 20.87 million $ 298,044
Oct 16, 1 PM $ 0.0209
+0.28%
$ 20.85 million $ 294,026
Oct 16, 12 PM $ 0.0208
-0.33%
$ 20.79 million $ 298,045
Oct 16, 11 AM $ 0.0208
+0.08%
$ 20.81 million $ 307,559
Oct 16, 10 AM $ 0.0208
+0.08%
$ 20.75 million $ 314,756
Oct 16, 9 AM $ 0.0207
+0.73%
$ 20.74 million $ 315,769
Oct 16, 8 AM $ 0.0206
-0.47%
$ 20.58 million $ 311,331
Oct 16, 7 AM $ 0.0206
+0.29%
$ 20.62 million $ 309,426
Oct 16, 6 AM $ 0.0206
-0.02%
$ 20.59 million $ 313,559
Oct 16, 5 AM $ 0.0206
+0.03%
$ 20.6 million $ 304,021
Oct 16, 4 AM $ 0.0206
-0.52%
$ 20.61 million $ 306,677
Oct 16, 3 AM $ 0.0207
-0.54%
$ 20.71 million $ 310,902
Oct 16, 2 AM $ 0.0208
+0.25%
$ 20.83 million $ 313,448
Oct 16, 1 AM $ 0.0207
+0.24%
$ 20.67 million $ 309,894
Oct 16, 12 AM $ 0.0206
-0.34%
$ 20.6 million $ 320,526
Oct 15, 11 PM $ 0.0207
-1.12%
$ 20.73 million $ 327,484
Oct 15, 10 PM $ 0.021
+0.55%
$ 20.97 million $ 331,879
Oct 15, 9 PM $ 0.0208
+0.72%
$ 20.84 million $ 340,161
Oct 15, 8 PM $ 0.0207
+0.20%
$ 20.69 million $ 342,149
Oct 15, 7 PM $ 0.0207
-0.06%
$ 20.7 million $ 346,640
Oct 15, 6 PM $ 0.0207
+0.05%
$ 20.75 million $ 344,863
Oct 15, 5 PM $ 0.0208
-0.29%
$ 20.76 million $ 345,792
Oct 15, 4 PM $ 0.0209
+0.67%
$ 20.88 million $ 349,503
Oct 15, 3 PM $ 0.0207
-1.05%
$ 20.74 million $ 344,165
Oct 15, 2 PM $ 0.0209
+0.29%
$ 20.95 million $ 351,398
Oct 15, 1 PM $ 0.0209
-1.54%
$ 20.86 million $ 356,660
Oct 15, 12 PM $ 0.0211
+0.59%
$ 21.14 million $ 347,893
Oct 15, 11 AM $ 0.021
+0.76%
$ 21.02 million $ 339,235
Oct 15, 10 AM $ 0.0209
-0.07%
$ 20.91 million $ 327,652
Oct 15, 9 AM $ 0.0209
+0.41%
$ 20.86 million $ 327,170
Oct 15, 8 AM $ 0.0208
+0.22%
$ 20.8 million $ 327,626
Oct 15, 7 AM $ 0.0208
-0.31%
$ 20.78 million $ 336,830
Oct 15, 6 AM $ 0.0209
+0.53%
$ 20.91 million $ 333,905
Oct 15, 5 AM $ 0.0208
+0.14%
$ 20.78 million $ 329,330
Oct 15, 4 AM $ 0.0208
-1.39%
$ 20.76 million $ 332,061
Oct 15, 3 AM $ 0.021
+0.73%
$ 21.05 million $ 328,586
Oct 15, 2 AM $ 0.0209
+0.61%
$ 20.91 million $ 326,521
Oct 15, 1 AM $ 0.0208
-1.14%
$ 20.76 million $ 335,326
Oct 15, 12 AM $ 0.021
+0.62%
$ 20.97 million $ 334,823
Oct 14, 11 PM $ 0.0209
-0.48%
$ 20.94 million $ 330,847
Oct 14, 10 PM $ 0.021
+0.21%
$ 21.02 million $ 331,734
Oct 14, 9 PM $ 0.0209
-0.03%
$ 20.89 million $ 325,099