The Invincible Game Token Historical Data

IGGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.0219
+0.80%
$21.89 million $38,739
Jul 14, 11 PM $0.0218
+1.04%
$21.84 million $37,969
Jul 14, 10 PM $0.0216
+0.14%
$21.61 million $38,606
Jul 14, 9 PM $0.0216
+0.57%
$21.58 million $39,421
Jul 14, 8 PM $0.0216
-0.18%
$21.58 million $39,606
Jul 14, 7 PM $0.0215
-0.27%
$21.52 million $39,126
Jul 14, 6 PM $0.0215
+0.18%
$21.52 million $39,309
Jul 14, 5 PM $0.0214
+0.24%
$21.39 million $40,097
Jul 14, 4 PM $0.0213
+0.34%
$21.32 million $40,764
Jul 14, 3 PM $0.0213
-0.80%
$21.32 million $39,104
Jul 14, 2 PM $0.0215
+0.32%
$21.54 million $38,124
Jul 14, 1 PM $0.0215
+0.22%
$21.48 million $38,844
Jul 14, 12 PM $0.0215
+0.26%
$21.45 million $38,848
Jul 14, 11 AM $0.0216
-0.65%
$21.57 million $38,192
Jul 14, 10 AM $0.0217
-0.25%
$21.71 million $36,788
Jul 14, 9 AM $0.0218
+0.23%
$21.81 million $35,533
Jul 14, 8 AM $0.0217
+0.27%
$21.7 million $37,196
Jul 14, 7 AM $0.0216
-2.30%
$21.59 million $36,325
Jul 14, 6 AM $0.0221
-2.33%
$22.05 million $36,862
Jul 14, 5 AM $0.0226
+0.04%
$22.58 million $34,155
Jul 14, 4 AM $0.0226
-0.42%
$22.62 million $34,197
Jul 14, 3 AM $0.0227
+0.30%
$22.72 million $34,456
Jul 14, 2 AM $0.0227
+0.56%
$22.71 million $33,816
Jul 14, 1 AM $0.0226
+0.00%
$22.58 million $33,018
Jul 14, 12 AM $0.0226
+0.62%
$22.59 million $34,713
Jul 13, 11 PM $0.0226
+1.13%
$22.57 million $35,716
Jul 13, 10 PM $0.0224
+0.73%
$22.38 million $35,420
Jul 13, 9 PM $0.0223
+0.41%
$22.27 million $36,228
Jul 13, 8 PM $0.0222
-0.08%
$22.18 million $36,463
Jul 13, 7 PM $0.0222
+0.81%
$22.17 million $39,195
Jul 13, 6 PM $0.0221
+0.44%
$22.07 million $38,958
Jul 13, 5 PM $0.0219
+0.51%
$21.94 million $38,500
Jul 13, 4 PM $0.0219
-0.55%
$21.85 million $37,720
Jul 13, 3 PM $0.022
-0.31%
$21.97 million $37,218
Jul 13, 2 PM $0.022
-0.55%
$22.05 million $37,643
Jul 13, 1 PM $0.0221
+0.10%
$22.08 million $37,216
Jul 13, 12 PM $0.0221
+0.13%
$22.1 million $37,419
Jul 13, 11 AM $0.022
+0.01%
$22.05 million $37,849
Jul 13, 10 AM $0.022
+0.00%
$22.05 million $40,481
Jul 13, 9 AM $0.022
-1.49%
$22.05 million $41,163
Jul 13, 8 AM $0.0224
+0.00%
$22.38 million $39,374
Jul 13, 7 AM $0.0224
-0.35%
$22.38 million $39,293
Jul 13, 6 AM $0.0225
+0.57%
$22.51 million $39,164
Jul 13, 5 AM $0.0223
-0.19%
$22.33 million $38,897
Jul 13, 4 AM $0.0223
-0.29%
$22.32 million $38,705
Jul 13, 3 AM $0.0224
-0.55%
$22.38 million $38,698
Jul 13, 2 AM $0.0225
+0.55%
$22.52 million $38,106
Jul 13, 1 AM $0.0224
-1.51%
$22.39 million $38,081
Jul 13, 12 AM $0.0227
+0.22%
$22.73 million $37,105
Jul 12, 11 PM $0.0228
+0.26%
$22.77 million $36,485