The Invincible Game Token Historical Data

IGGT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0104
-2.56%
$ 10.35 million $ 31,651
May 28, 9 AM $ 0.0106
-3.51%
$ 10.6 million $ 31,142
May 28, 8 AM $ 0.0109
-0.01%
$ 10.92 million $ 30,918
May 28, 7 AM $ 0.0109
-1.19%
$ 10.92 million $ 31,677
May 28, 6 AM $ 0.011
+0.60%
$ 11.05 million $ 31,928
May 28, 5 AM $ 0.011
+0.30%
$ 10.98 million $ 32,198
May 28, 4 AM $ 0.0109
-0.60%
$ 10.85 million $ 32,580
May 28, 3 AM $ 0.011
+1.36%
$ 10.96 million $ 33,198
May 28, 2 AM $ 0.0108
-0.30%
$ 10.79 million $ 32,290
May 28, 1 AM $ 0.0108
+2.38%
$ 10.79 million $ 32,770
May 28, 12 AM $ 0.0105
-2.35%
$ 10.5 million $ 32,749
May 27, 11 PM $ 0.0108
-0.60%
$ 10.76 million $ 31,383
May 27, 10 PM $ 0.0108
+0.58%
$ 10.76 million $ 30,361
May 27, 9 PM $ 0.0107
-1.83%
$ 10.73 million $ 29,780
May 27, 8 PM $ 0.0109
-1.20%
$ 10.93 million $ 29,657
May 27, 7 PM $ 0.0109
-0.35%
$ 10.95 million $ 28,805
May 27, 6 PM $ 0.011
+4.37%
$ 10.97 million $ 29,162
May 27, 5 PM $ 0.0105
+0.84%
$ 10.51 million $ 29,875
May 27, 4 PM $ 0.0105
-0.47%
$ 10.48 million $ 29,610
May 27, 3 PM $ 0.0105
+0.40%
$ 10.53 million $ 29,400
May 27, 2 PM $ 0.0104
-1.21%
$ 10.43 million $ 29,353
May 27, 1 PM $ 0.0105
+0.74%
$ 10.53 million $ 29,267
May 27, 12 PM $ 0.0105
+3.93%
$ 10.45 million $ 29,277
May 27, 11 AM $ 0.0102
+0.43%
$ 10.16 million $ 29,321
May 27, 10 AM $ 0.0101
-1.29%
$ 10.12 million $ 29,428
May 27, 9 AM $ 0.0104
+0.08%
$ 10.37 million $ 29,515
May 27, 8 AM $ 0.0103
-1.26%
$ 10.35 million $ 29,789
May 27, 7 AM $ 0.0105
-1.27%
$ 10.45 million $ 29,539
May 27, 6 AM $ 0.0106
+0.97%
$ 10.58 million $ 29,557
May 27, 5 AM $ 0.0106
+0.07%
$ 10.56 million $ 29,454
May 27, 4 AM $ 0.0106
+1.75%
$ 10.55 million $ 29,607
May 27, 3 AM $ 0.0103
-2.58%
$ 10.3 million $ 29,240
May 27, 2 AM $ 0.0106
+1.17%
$ 10.57 million $ 28,952
May 27, 1 AM $ 0.0103
+0.03%
$ 10.35 million $ 28,891
May 27, 12 AM $ 0.0104
+4.23%
$ 10.43 million $ 28,912
May 26, 11 PM $ 0.0101
-1.13%
$ 10.09 million $ 28,983
May 26, 10 PM $ 0.0103
-0.05%
$ 10.29 million $ 28,932
May 26, 9 PM $ 0.0103
+1.78%
$ 10.33 million $ 28,934
May 26, 8 PM $ 0.0103
+1.83%
$ 10.33 million $ 29,075
May 26, 7 PM $ 0.0102
+0.07%
$ 10.19 million $ 28,996
May 26, 6 PM $ 0.0102
+0.55%
$ 10.17 million $ 28,956
May 26, 5 PM $ 0.0101
-1.83%
$ 10.09 million $ 29,036
May 26, 4 PM $ 0.0103
-2.91%
$ 10.28 million $ 28,885
May 26, 3 PM $ 0.0106
+3.35%
$ 10.58 million $ 28,994
May 26, 2 PM $ 0.0102
-1.46%
$ 10.24 million $ 29,171
May 26, 1 PM $ 0.0102
-3.57%
$ 10.2 million $ 29,281
May 26, 12 PM $ 0.0105
+0.48%
$ 10.5 million $ 29,183
May 26, 11 AM $ 0.0102
+2.29%
$ 10.24 million $ 29,159
May 26, 10 AM $ 0.01
-4.25%
$ 10.02 million $ 29,131
May 26, 9 AM $ 0.0105
-0.89%
$ 10.47 million $ 29,216