The Invincible Game Token Historical Data

IGGT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0209
-0.03%
$ 20.89 million $ 325,099
Oct 14, 8 PM $ 0.0209
+0.62%
$ 20.91 million $ 326,812
Oct 14, 7 PM $ 0.0208
+0.22%
$ 20.78 million $ 330,399
Oct 14, 6 PM $ 0.0208
+0.19%
$ 20.76 million $ 336,280
Oct 14, 5 PM $ 0.0207
-0.27%
$ 20.72 million $ 327,517
Oct 14, 4 PM $ 0.0207
+0.11%
$ 20.74 million $ 324,301
Oct 14, 3 PM $ 0.0207
-1.02%
$ 20.73 million $ 322,874
Oct 14, 2 PM $ 0.021
-0.40%
$ 21 million $ 324,035
Oct 14, 1 PM $ 0.0211
+0.06%
$ 21.09 million $ 329,383
Oct 14, 12 PM $ 0.0211
+0.05%
$ 21.07 million $ 336,719
Oct 14, 11 AM $ 0.0211
-0.07%
$ 21.07 million $ 339,814
Oct 14, 10 AM $ 0.0211
+0.70%
$ 21.08 million $ 339,900
Oct 14, 9 AM $ 0.0209
-0.50%
$ 20.92 million $ 336,159
Oct 14, 8 AM $ 0.0211
+1.17%
$ 21.05 million $ 334,764
Oct 14, 7 AM $ 0.0209
+0.35%
$ 20.82 million $ 326,926
Oct 14, 6 AM $ 0.0208
-0.03%
$ 20.79 million $ 326,589
Oct 14, 5 AM $ 0.0208
-0.60%
$ 20.8 million $ 329,539
Oct 14, 4 AM $ 0.0209
-0.46%
$ 20.93 million $ 331,249
Oct 14, 3 AM $ 0.0211
-0.03%
$ 21.09 million $ 325,614
Oct 14, 2 AM $ 0.0211
+0.39%
$ 21.1 million $ 324,904
Oct 14, 1 AM $ 0.0209
+0.59%
$ 20.95 million $ 319,165
Oct 14, 12 AM $ 0.0208
-0.70%
$ 20.82 million $ 317,233
Oct 13, 11 PM $ 0.021
-0.85%
$ 21 million $ 317,196
Oct 13, 10 PM $ 0.0212
+0.14%
$ 21.17 million $ 310,346
Oct 13, 9 PM $ 0.0211
-0.07%
$ 21.15 million $ 315,979
Oct 13, 8 PM $ 0.0211
+0.58%
$ 21.11 million $ 315,069
Oct 13, 7 PM $ 0.021
-0.61%
$ 21.01 million $ 310,160
Oct 13, 6 PM $ 0.0212
+0.00%
$ 21.16 million $ 310,216
Oct 13, 5 PM $ 0.0211
+0.14%
$ 21.14 million $ 324,598
Oct 13, 4 PM $ 0.0211
+0.08%
$ 21.15 million $ 320,851
Oct 13, 3 PM $ 0.0211
+0.27%
$ 21.13 million $ 315,507
Oct 13, 2 PM $ 0.0211
-0.15%
$ 21.1 million $ 308,405
Oct 13, 1 PM $ 0.0211
-0.19%
$ 21.12 million $ 307,883
Oct 13, 12 PM $ 0.0212
+0.10%
$ 21.16 million $ 311,054
Oct 13, 11 AM $ 0.0211
-0.16%
$ 21.13 million $ 315,377
Oct 13, 10 AM $ 0.0212
+0.13%
$ 21.16 million $ 326,999
Oct 13, 9 AM $ 0.0212
+0.18%
$ 21.15 million $ 334,640
Oct 13, 8 AM $ 0.0211
+0.05%
$ 21.09 million $ 331,630
Oct 13, 7 AM $ 0.0211
-0.21%
$ 21.11 million $ 332,400
Oct 13, 6 AM $ 0.0211
+0.09%
$ 21.14 million $ 330,429
Oct 13, 5 AM $ 0.0211
+0.79%
$ 21.1 million $ 332,571
Oct 13, 4 AM $ 0.0209
+0.68%
$ 20.95 million $ 333,134
Oct 13, 3 AM $ 0.0208
-0.90%
$ 20.8 million $ 342,337
Oct 13, 2 AM $ 0.0211
-0.23%
$ 21.07 million $ 340,772
Oct 13, 1 AM $ 0.021
+0.29%
$ 21.04 million $ 343,607
Oct 13, 12 AM $ 0.021
+1.00%
$ 21.04 million $ 339,547
Oct 12, 11 PM $ 0.0208
-0.20%
$ 20.8 million $ 344,406
Oct 12, 10 PM $ 0.0209
-0.36%
$ 20.89 million $ 349,138
Oct 12, 9 PM $ 0.021
-0.55%
$ 20.97 million $ 347,488
Oct 12, 8 PM $ 0.0211
+0.01%
$ 21.08 million $ 346,991