The Invincible Game Token Historical Data

IGGT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.021
-0.55%
$ 20.97 million $ 347,488
Oct 12, 8 PM $ 0.0211
+0.01%
$ 21.08 million $ 346,991
Oct 12, 7 PM $ 0.0211
+1.20%
$ 21.05 million $ 349,475
Oct 12, 6 PM $ 0.0209
-0.94%
$ 20.85 million $ 349,286
Oct 12, 5 PM $ 0.0211
-0.33%
$ 21.07 million $ 345,705
Oct 12, 4 PM $ 0.0211
+0.15%
$ 21.13 million $ 355,316
Oct 12, 3 PM $ 0.0211
-0.04%
$ 21.09 million $ 365,217
Oct 12, 2 PM $ 0.021
+0.19%
$ 21.03 million $ 361,800
Oct 12, 1 PM $ 0.0209
-0.79%
$ 20.93 million $ 358,025
Oct 12, 12 PM $ 0.0211
+0.42%
$ 21.09 million $ 354,200
Oct 12, 11 AM $ 0.021
+1.09%
$ 21.01 million $ 351,620
Oct 12, 10 AM $ 0.0208
-0.95%
$ 20.81 million $ 346,156
Oct 12, 9 AM $ 0.021
-0.07%
$ 21.04 million $ 343,868
Oct 12, 8 AM $ 0.0211
+0.06%
$ 21.11 million $ 350,242
Oct 12, 7 AM $ 0.0211
-0.07%
$ 21.08 million $ 350,033
Oct 12, 6 AM $ 0.0211
+0.09%
$ 21.09 million $ 349,625
Oct 12, 5 AM $ 0.0211
+0.01%
$ 21.09 million $ 352,175
Oct 12, 4 AM $ 0.0211
+1.36%
$ 21.07 million $ 348,214
Oct 12, 3 AM $ 0.0208
-0.48%
$ 20.8 million $ 344,406
Oct 12, 2 AM $ 0.0209
-0.77%
$ 20.91 million $ 349,471
Oct 12, 1 AM $ 0.0211
-0.02%
$ 21.1 million $ 350,874
Oct 12, 12 AM $ 0.0211
+1.05%
$ 21.1 million $ 352,894
Oct 11, 11 PM $ 0.0208
+0.16%
$ 20.81 million $ 345,152
Oct 11, 10 PM $ 0.0208
-0.28%
$ 20.79 million $ 342,029
Oct 11, 9 PM $ 0.0209
-0.08%
$ 20.87 million $ 341,450
Oct 11, 8 PM $ 0.0208
+0.14%
$ 20.82 million $ 332,781
Oct 11, 7 PM $ 0.0208
-1.55%
$ 20.76 million $ 329,504
Oct 11, 6 PM $ 0.0211
+0.48%
$ 21.12 million $ 333,182
Oct 11, 5 PM $ 0.021
+0.50%
$ 21.01 million $ 337,410
Oct 11, 4 PM $ 0.0209
+0.31%
$ 20.88 million $ 336,279
Oct 11, 3 PM $ 0.0208
+0.13%
$ 20.84 million $ 333,498
Oct 11, 2 PM $ 0.0208
+0.13%
$ 20.83 million $ 332,844
Oct 11, 1 PM $ 0.0208
-0.36%
$ 20.83 million $ 324,462
Oct 11, 12 PM $ 0.0209
+0.49%
$ 20.92 million $ 319,745
Oct 11, 11 AM $ 0.0208
-0.22%
$ 20.79 million $ 324,587
Oct 11, 10 AM $ 0.0208
-0.28%
$ 20.79 million $ 321,955
Oct 11, 9 AM $ 0.0209
-0.45%
$ 20.86 million $ 324,046
Oct 11, 8 AM $ 0.021
-0.47%
$ 21.04 million $ 326,002
Oct 11, 7 AM $ 0.0211
+0.09%
$ 21.14 million $ 319,902
Oct 11, 6 AM $ 0.0211
-0.01%
$ 21.09 million $ 325,288
Oct 11, 5 AM $ 0.0211
+0.05%
$ 21.11 million $ 324,923
Oct 11, 4 AM $ 0.0211
+1.41%
$ 21.1 million $ 326,320
Oct 11, 3 AM $ 0.0208
-0.55%
$ 20.8 million $ 325,850
Oct 11, 2 AM $ 0.0209
+0.08%
$ 20.92 million $ 324,632
Oct 11, 1 AM $ 0.0209
+0.03%
$ 20.86 million $ 312,071
Oct 11, 12 AM $ 0.0208
+0.00%
$ 20.83 million $ 308,769
Oct 10, 11 PM $ 0.0208
-0.33%
$ 20.84 million $ 308,280
Oct 10, 10 PM $ 0.0208
-0.30%
$ 20.85 million $ 305,464
Oct 10, 9 PM $ 0.0209
+0.31%
$ 20.91 million $ 308,075
Oct 10, 8 PM $ 0.0208
-0.61%
$ 20.82 million $ 307,123