The Invincible Game Token Historical Data

IGGT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0209
+0.31%
$ 20.91 million $ 308,075
Oct 10, 8 PM $ 0.0208
-0.61%
$ 20.82 million $ 307,123
Oct 10, 7 PM $ 0.021
-0.64%
$ 20.96 million $ 303,535
Oct 10, 6 PM $ 0.0211
+0.37%
$ 21.13 million $ 290,891
Oct 10, 5 PM $ 0.021
-0.63%
$ 21.02 million $ 281,886
Oct 10, 4 PM $ 0.0211
-0.21%
$ 21.14 million $ 279,434
Oct 10, 3 PM $ 0.0212
-0.08%
$ 21.16 million $ 276,862
Oct 10, 2 PM $ 0.0212
+0.02%
$ 21.18 million $ 276,591
Oct 10, 1 PM $ 0.0212
+0.00%
$ 21.17 million $ 284,501
Oct 10, 12 PM $ 0.0211
+0.15%
$ 21.15 million $ 298,743
Oct 10, 11 AM $ 0.0211
+0.08%
$ 21.07 million $ 301,012
Oct 10, 10 AM $ 0.0211
+0.12%
$ 21.05 million $ 310,015
Oct 10, 9 AM $ 0.0211
+0.35%
$ 21.05 million $ 305,587
Oct 10, 8 AM $ 0.0209
+0.00%
$ 20.9 million $ 300,031
Oct 10, 7 AM $ 0.0209
-0.62%
$ 20.9 million $ 299,270
Oct 10, 6 AM $ 0.021
-1.04%
$ 21.04 million $ 295,879
Oct 10, 5 AM $ 0.0212
+0.00%
$ 21.24 million $ 301,062
Oct 10, 4 AM $ 0.0213
+0.28%
$ 21.26 million $ 300,034
Oct 10, 3 AM $ 0.0212
+1.49%
$ 21.24 million $ 297,059
Oct 10, 2 AM $ 0.0209
+0.00%
$ 20.94 million $ 294,336
Oct 10, 1 AM $ 0.0209
-0.16%
$ 20.94 million $ 305,413
Oct 10, 12 AM $ 0.0209
-0.09%
$ 20.93 million $ 312,658
Oct 9, 11 PM $ 0.021
+0.14%
$ 20.97 million $ 320,601
Oct 9, 10 PM $ 0.021
+0.07%
$ 20.95 million $ 321,595
Oct 9, 9 PM $ 0.021
+0.13%
$ 20.96 million $ 317,399
Oct 9, 8 PM $ 0.0209
-0.14%
$ 20.94 million $ 325,907
Oct 9, 7 PM $ 0.0209
-0.22%
$ 20.93 million $ 329,894
Oct 9, 6 PM $ 0.021
-0.34%
$ 20.96 million $ 336,362
Oct 9, 5 PM $ 0.021
-0.50%
$ 20.97 million $ 339,659
Oct 9, 4 PM $ 0.0211
-0.73%
$ 21.07 million $ 338,689
Oct 9, 3 PM $ 0.0212
+0.69%
$ 21.19 million $ 338,812
Oct 9, 2 PM $ 0.021
-0.47%
$ 20.99 million $ 340,840
Oct 9, 1 PM $ 0.0211
-0.59%
$ 21.09 million $ 344,361
Oct 9, 12 PM $ 0.0212
+0.92%
$ 21.23 million $ 334,431
Oct 9, 11 AM $ 0.0211
-0.16%
$ 21.05 million $ 330,560
Oct 9, 10 AM $ 0.0211
-0.06%
$ 21.08 million $ 326,562
Oct 9, 9 AM $ 0.0211
+0.00%
$ 21.07 million $ 332,581
Oct 9, 8 AM $ 0.0211
-0.15%
$ 21.06 million $ 330,479
Oct 9, 7 AM $ 0.0211
+0.10%
$ 21.09 million $ 334,938
Oct 9, 6 AM $ 0.0211
+1.64%
$ 21.09 million $ 340,323
Oct 9, 5 AM $ 0.0208
+0.10%
$ 20.77 million $ 335,419
Oct 9, 4 AM $ 0.0207
-0.35%
$ 20.75 million $ 335,984
Oct 9, 3 AM $ 0.0208
+0.19%
$ 20.8 million $ 333,729
Oct 9, 2 AM $ 0.0208
-0.14%
$ 20.79 million $ 334,727
Oct 9, 1 AM $ 0.0208
-0.32%
$ 20.79 million $ 325,314
Oct 9, 12 AM $ 0.0208
+0.29%
$ 20.84 million $ 319,576
Oct 8, 11 PM $ 0.0208
+0.34%
$ 20.8 million $ 320,796
Oct 8, 10 PM $ 0.0207
-0.21%
$ 20.73 million $ 324,049
Oct 8, 9 PM $ 0.0208
-1.27%
$ 20.78 million $ 329,488
Oct 8, 8 PM $ 0.0211
+0.18%
$ 21.07 million $ 327,016