The Invincible Game Token Historical Data

IGGT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0211
+0.18%
$ 21.07 million $ 327,016
Oct 8, 7 PM $ 0.021
+0.30%
$ 21.03 million $ 328,228
Oct 8, 6 PM $ 0.021
+0.17%
$ 21.01 million $ 320,655
Oct 8, 5 PM $ 0.021
-0.39%
$ 20.97 million $ 318,686
Oct 8, 4 PM $ 0.021
-0.23%
$ 21.02 million $ 320,120
Oct 8, 3 PM $ 0.0211
-0.02%
$ 21.07 million $ 326,420
Oct 8, 2 PM $ 0.0211
+0.82%
$ 21.05 million $ 332,492
Oct 8, 1 PM $ 0.0209
+0.40%
$ 20.91 million $ 334,538
Oct 8, 12 PM $ 0.0208
-0.14%
$ 20.8 million $ 340,213
Oct 8, 11 AM $ 0.0208
+0.36%
$ 20.83 million $ 339,056
Oct 8, 10 AM $ 0.0208
-1.26%
$ 20.78 million $ 339,488
Oct 8, 9 AM $ 0.0211
+0.28%
$ 21.06 million $ 336,763
Oct 8, 8 AM $ 0.021
-0.27%
$ 20.99 million $ 338,621
Oct 8, 7 AM $ 0.021
+0.39%
$ 21.02 million $ 338,961
Oct 8, 6 AM $ 0.021
+0.39%
$ 20.97 million $ 333,259
Oct 8, 5 AM $ 0.0209
-0.18%
$ 20.87 million $ 329,240
Oct 8, 4 AM $ 0.0209
+0.40%
$ 20.87 million $ 333,401
Oct 8, 3 AM $ 0.0208
-0.48%
$ 20.79 million $ 339,424
Oct 8, 2 AM $ 0.0209
+0.44%
$ 20.89 million $ 340,820
Oct 8, 1 AM $ 0.0208
-0.11%
$ 20.81 million $ 345,395
Oct 8, 12 AM $ 0.0208
-0.64%
$ 20.8 million $ 343,622
Oct 7, 11 PM $ 0.021
-0.85%
$ 20.96 million $ 342,080
Oct 7, 10 PM $ 0.0211
+1.10%
$ 21.14 million $ 338,780
Oct 7, 9 PM $ 0.0209
+0.26%
$ 20.86 million $ 337,934
Oct 7, 8 PM $ 0.0208
+0.12%
$ 20.84 million $ 338,388
Oct 7, 7 PM $ 0.0208
-0.14%
$ 20.84 million $ 338,668
Oct 7, 6 PM $ 0.0209
+0.15%
$ 20.89 million $ 345,441
Oct 7, 5 PM $ 0.0209
-0.18%
$ 20.87 million $ 350,544
Oct 7, 4 PM $ 0.0209
+0.38%
$ 20.94 million $ 350,760
Oct 7, 3 PM $ 0.0209
-0.32%
$ 20.88 million $ 342,638
Oct 7, 2 PM $ 0.021
-0.15%
$ 20.99 million $ 335,837
Oct 7, 1 PM $ 0.021
+0.20%
$ 21.03 million $ 326,392
Oct 7, 12 PM $ 0.0211
+0.21%
$ 21.07 million $ 320,322
Oct 7, 11 AM $ 0.021
+0.52%
$ 21.01 million $ 313,050
Oct 7, 10 AM $ 0.0209
-0.11%
$ 20.88 million $ 310,098
Oct 7, 9 AM $ 0.0209
+0.15%
$ 20.89 million $ 306,472
Oct 7, 8 AM $ 0.0209
+0.00%
$ 20.89 million $ 313,138
Oct 7, 7 AM $ 0.0209
+0.12%
$ 20.88 million $ 312,142
Oct 7, 6 AM $ 0.0209
-0.30%
$ 20.86 million $ 323,357
Oct 7, 5 AM $ 0.0209
-0.32%
$ 20.94 million $ 321,095
Oct 7, 4 AM $ 0.0211
-0.16%
$ 21.05 million $ 312,814
Oct 7, 3 AM $ 0.021
-0.39%
$ 21.03 million $ 304,662
Oct 7, 2 AM $ 0.0211
+0.71%
$ 21.07 million $ 298,932
Oct 7, 1 AM $ 0.0209
-0.34%
$ 20.91 million $ 302,319
Oct 7, 12 AM $ 0.021
-0.58%
$ 21 million $ 307,276
Oct 6, 11 PM $ 0.0212
-0.51%
$ 21.15 million $ 303,998
Oct 6, 10 PM $ 0.0213
+1.36%
$ 21.26 million $ 303,600
Oct 6, 9 PM $ 0.021
-0.29%
$ 20.95 million $ 299,407
Oct 6, 8 PM $ 0.021
+0.16%
$ 20.97 million $ 296,245
Oct 6, 7 PM $ 0.0209
+0.11%
$ 20.93 million $ 295,132