The Invincible Game Token Historical Data

IGGT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.021
+0.16%
$ 20.97 million $ 296,245
Oct 6, 7 PM $ 0.0209
+0.11%
$ 20.93 million $ 295,132
Oct 6, 6 PM $ 0.0209
-0.49%
$ 20.91 million $ 297,288
Oct 6, 5 PM $ 0.021
+0.08%
$ 20.99 million $ 299,708
Oct 6, 4 PM $ 0.0209
+0.17%
$ 20.94 million $ 300,910
Oct 6, 3 PM $ 0.0209
-0.04%
$ 20.91 million $ 308,589
Oct 6, 2 PM $ 0.0209
-0.10%
$ 20.91 million $ 316,178
Oct 6, 1 PM $ 0.021
+0.43%
$ 21.02 million $ 322,004
Oct 6, 12 PM $ 0.021
-0.26%
$ 20.95 million $ 325,747
Oct 6, 11 AM $ 0.021
-0.56%
$ 21.03 million $ 335,584
Oct 6, 10 AM $ 0.0211
+0.10%
$ 21.16 million $ 337,790
Oct 6, 9 AM $ 0.0211
-0.17%
$ 21.06 million $ 338,336
Oct 6, 8 AM $ 0.0211
-0.14%
$ 21.15 million $ 328,904
Oct 6, 7 AM $ 0.0212
+1.44%
$ 21.17 million $ 330,895
Oct 6, 6 AM $ 0.0208
-0.18%
$ 20.8 million $ 323,359
Oct 6, 5 AM $ 0.0208
-0.15%
$ 20.8 million $ 332,204
Oct 6, 4 AM $ 0.0209
+0.20%
$ 20.85 million $ 337,610
Oct 6, 3 AM $ 0.0208
+0.00%
$ 20.81 million $ 342,343
Oct 6, 2 AM $ 0.0208
-0.63%
$ 20.83 million $ 350,536
Oct 6, 1 AM $ 0.0209
-0.07%
$ 20.97 million $ 349,755
Oct 6, 12 AM $ 0.021
+0.66%
$ 21.07 million $ 355,361
Oct 5, 11 PM $ 0.0209
+0.28%
$ 20.89 million $ 352,692
Oct 5, 10 PM $ 0.0208
-0.14%
$ 20.82 million $ 353,888
Oct 5, 9 PM $ 0.0208
-0.04%
$ 20.83 million $ 353,419
Oct 5, 8 PM $ 0.0208
-0.17%
$ 20.83 million $ 357,183
Oct 5, 7 PM $ 0.0209
-0.79%
$ 20.89 million $ 358,543
Oct 5, 6 PM $ 0.0211
-0.54%
$ 21.05 million $ 359,853
Oct 5, 5 PM $ 0.0212
+0.62%
$ 21.17 million $ 356,664
Oct 5, 4 PM $ 0.021
-0.57%
$ 20.96 million $ 353,118
Oct 5, 3 PM $ 0.0212
+0.35%
$ 21.18 million $ 348,792
Oct 5, 2 PM $ 0.021
+0.25%
$ 21.05 million $ 339,589
Oct 5, 1 PM $ 0.021
-1.12%
$ 21.03 million $ 341,731
Oct 5, 12 PM $ 0.0212
+1.27%
$ 21.24 million $ 340,427
Oct 5, 11 AM $ 0.021
+0.33%
$ 21.01 million $ 337,034
Oct 5, 10 AM $ 0.0209
-0.07%
$ 20.91 million $ 333,287
Oct 5, 9 AM $ 0.0209
-0.30%
$ 20.91 million $ 338,610
Oct 5, 8 AM $ 0.021
+0.08%
$ 20.96 million $ 346,251
Oct 5, 7 AM $ 0.0209
-0.04%
$ 20.92 million $ 347,862
Oct 5, 6 AM $ 0.0209
-1.44%
$ 20.96 million $ 342,816
Oct 5, 5 AM $ 0.0213
+0.57%
$ 21.26 million $ 339,675
Oct 5, 4 AM $ 0.0212
+1.15%
$ 21.16 million $ 339,965
Oct 5, 3 AM $ 0.021
-0.38%
$ 20.96 million $ 338,757
Oct 5, 2 AM $ 0.0211
-0.51%
$ 21.07 million $ 335,396
Oct 5, 1 AM $ 0.0211
+0.54%
$ 21.12 million $ 336,313
Oct 5, 12 AM $ 0.021
+0.06%
$ 20.97 million $ 330,269
Oct 4, 11 PM $ 0.021
-0.45%
$ 21.03 million $ 330,726
Oct 4, 10 PM $ 0.0211
+0.06%
$ 21.13 million $ 326,897
Oct 4, 9 PM $ 0.0211
+0.32%
$ 21.03 million $ 321,285
Oct 4, 8 PM $ 0.0211
+0.10%
$ 21.05 million $ 316,581
Oct 4, 7 PM $ 0.021
-0.83%
$ 21.05 million $ 314,065