The Invincible Game Token Historical Data

IGGT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.021
-0.83%
$ 21.05 million $ 314,065
Oct 4, 6 PM $ 0.0212
+0.15%
$ 21.26 million $ 307,996
Oct 4, 5 PM $ 0.0212
-0.08%
$ 21.28 million $ 306,276
Oct 4, 4 PM $ 0.0212
-0.22%
$ 21.25 million $ 304,072
Oct 4, 3 PM $ 0.0213
+0.05%
$ 21.33 million $ 299,118
Oct 4, 2 PM $ 0.0212
+0.94%
$ 21.17 million $ 303,349
Oct 4, 1 PM $ 0.0211
+0.20%
$ 21.03 million $ 298,936
Oct 4, 12 PM $ 0.021
-0.11%
$ 21.04 million $ 298,315
Oct 4, 11 AM $ 0.0211
+0.09%
$ 21.08 million $ 298,396
Oct 4, 10 AM $ 0.0211
-0.18%
$ 21.14 million $ 297,922
Oct 4, 9 AM $ 0.0211
-0.90%
$ 21.19 million $ 291,820
Oct 4, 8 AM $ 0.0214
+0.00%
$ 21.37 million $ 287,998
Oct 4, 7 AM $ 0.0213
-0.39%
$ 21.31 million $ 285,965
Oct 4, 6 AM $ 0.0214
+0.87%
$ 21.39 million $ 291,502
Oct 4, 5 AM $ 0.0212
+0.51%
$ 21.23 million $ 291,547
Oct 4, 4 AM $ 0.0211
+0.26%
$ 21.1 million $ 290,271
Oct 4, 3 AM $ 0.0211
-0.25%
$ 21.12 million $ 295,155
Oct 4, 2 AM $ 0.0212
-0.68%
$ 21.16 million $ 289,395
Oct 4, 1 AM $ 0.0213
-0.18%
$ 21.31 million $ 292,439
Oct 4, 12 AM $ 0.0213
-0.30%
$ 21.31 million $ 288,866
Oct 3, 11 PM $ 0.0214
+0.00%
$ 21.38 million $ 294,777
Oct 3, 10 PM $ 0.0213
-0.05%
$ 21.34 million $ 301,307
Oct 3, 9 PM $ 0.0214
+0.28%
$ 21.36 million $ 310,257
Oct 3, 8 PM $ 0.0213
+0.94%
$ 21.3 million $ 314,651
Oct 3, 7 PM $ 0.0211
-0.15%
$ 21.09 million $ 315,454
Oct 3, 6 PM $ 0.0211
+0.19%
$ 21.14 million $ 316,896
Oct 3, 5 PM $ 0.0211
-0.65%
$ 21.08 million $ 314,475
Oct 3, 4 PM $ 0.0212
+0.41%
$ 21.21 million $ 322,269
Oct 3, 3 PM $ 0.0211
+0.09%
$ 21.12 million $ 324,326
Oct 3, 2 PM $ 0.0211
-0.31%
$ 21.1 million $ 325,129
Oct 3, 1 PM $ 0.0212
+0.36%
$ 21.16 million $ 326,068
Oct 3, 12 PM $ 0.0211
-0.21%
$ 21.13 million $ 331,693
Oct 3, 11 AM $ 0.0212
+0.26%
$ 21.17 million $ 332,489
Oct 3, 10 AM $ 0.0211
-0.60%
$ 21.07 million $ 336,074
Oct 3, 9 AM $ 0.0211
-0.28%
$ 21.05 million $ 339,904
Oct 3, 8 AM $ 0.0212
+0.19%
$ 21.19 million $ 340,245
Oct 3, 7 AM $ 0.0212
+0.50%
$ 21.17 million $ 335,457
Oct 3, 6 AM $ 0.0211
+0.05%
$ 21.09 million $ 331,632
Oct 3, 5 AM $ 0.0211
-0.62%
$ 21.06 million $ 328,579
Oct 3, 4 AM $ 0.0212
+0.10%
$ 21.14 million $ 328,892
Oct 3, 3 AM $ 0.0211
-0.13%
$ 21.05 million $ 330,035
Oct 3, 2 AM $ 0.0211
-0.14%
$ 21.18 million $ 334,884
Oct 3, 1 AM $ 0.0211
+0.18%
$ 21.14 million $ 334,548
Oct 3, 12 AM $ 0.0211
-0.01%
$ 21.05 million $ 335,263
Oct 2, 11 PM $ 0.0211
+0.34%
$ 21.15 million $ 334,284
Oct 2, 10 PM $ 0.0211
-0.32%
$ 21.05 million $ 336,897
Oct 2, 9 PM $ 0.0211
-0.52%
$ 21.09 million $ 334,455
Oct 2, 8 PM $ 0.0212
+0.43%
$ 21.16 million $ 336,370
Oct 2, 7 PM $ 0.0211
-0.21%
$ 21.11 million $ 334,616
Oct 2, 6 PM $ 0.0211
-0.32%
$ 21.09 million $ 335,389