The Invincible Game Token Historical Data

IGGT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0211
-0.32%
$ 21.09 million $ 335,389
Oct 2, 5 PM $ 0.0211
+0.40%
$ 21.1 million $ 336,014
Oct 2, 4 PM $ 0.0211
-0.23%
$ 21.06 million $ 329,721
Oct 2, 3 PM $ 0.0212
+0.04%
$ 21.2 million $ 327,981
Oct 2, 2 PM $ 0.0211
-0.22%
$ 21.06 million $ 320,310
Oct 2, 1 PM $ 0.0211
-0.17%
$ 21.1 million $ 312,087
Oct 2, 12 PM $ 0.0211
-0.06%
$ 21.12 million $ 303,111
Oct 2, 11 AM $ 0.0212
+0.15%
$ 21.2 million $ 296,833
Oct 2, 10 AM $ 0.0211
-0.06%
$ 21.13 million $ 291,365
Oct 2, 9 AM $ 0.0211
-0.40%
$ 21.08 million $ 284,182
Oct 2, 8 AM $ 0.0211
+0.32%
$ 21.11 million $ 275,599
Oct 2, 7 AM $ 0.0211
-0.19%
$ 21.05 million $ 273,468
Oct 2, 6 AM $ 0.0212
+0.01%
$ 21.2 million $ 269,679
Oct 2, 5 AM $ 0.0212
+0.01%
$ 21.15 million $ 263,201
Oct 2, 4 AM $ 0.0212
+0.56%
$ 21.2 million $ 254,424
Oct 2, 3 AM $ 0.0211
+0.08%
$ 21.08 million $ 240,386
Oct 2, 2 AM $ 0.0211
-0.08%
$ 21.09 million $ 230,502
Oct 2, 1 AM $ 0.0211
-0.07%
$ 21.07 million $ 216,888
Oct 2, 12 AM $ 0.0211
-0.59%
$ 21.07 million $ 208,201
Oct 1, 11 PM $ 0.0212
+0.27%
$ 21.18 million $ 194,661
Oct 1, 10 PM $ 0.0212
+0.22%
$ 21.19 million $ 180,804
Oct 1, 9 PM $ 0.0212
-0.13%
$ 21.17 million $ 170,182
Oct 1, 8 PM $ 0.0212
+0.22%
$ 21.19 million $ 156,657
Oct 1, 7 PM $ 0.0212
+0.03%
$ 21.18 million $ 147,795
Oct 1, 6 PM $ 0.0212
-0.06%
$ 21.2 million $ 135,954
Oct 1, 5 PM $ 0.0212
+0.36%
$ 21.19 million $ 127,657
Oct 1, 4 PM $ 0.0212
+0.00%
$ 21.14 million $ 118,890
Oct 1, 3 PM $ 0.0212
+0.01%
$ 21.2 million $ 111,456
Oct 1, 2 PM $ 0.0212
+0.41%
$ 21.19 million $ 107,917
Oct 1, 1 PM $ 0.0211
-0.32%
$ 21.16 million $ 103,870
Oct 1, 12 PM $ 0.0212
+0.19%
$ 21.2 million $ 93,874
Oct 1, 11 AM $ 0.0212
+0.00%
$ 21.2 million $ 87,186
Oct 1, 10 AM $ 0.0212
+0.33%
$ 21.18 million $ 99,288
Oct 1, 9 AM $ 0.0212
-0.20%
$ 21.19 million $ 124,570
Oct 1, 8 AM $ 0.0212
+0.29%
$ 21.2 million $ 132,375
Oct 1, 7 AM $ 0.0211
-0.04%
$ 21.13 million $ 143,163
Oct 1, 6 AM $ 0.0212
+0.36%
$ 21.19 million $ 146,041
Oct 1, 5 AM $ 0.0211
-0.02%
$ 21.2 million $ 151,509
Oct 1, 4 AM $ 0.0212
+0.38%
$ 21.15 million $ 160,585
Oct 1, 3 AM $ 0.0211
-0.46%
$ 21.19 million $ 167,862
Oct 1, 2 AM $ 0.0212
+0.06%
$ 21.15 million $ 179,339
Oct 1, 1 AM $ 0.0211
+0.02%
$ 21.14 million $ 193,027
Oct 1, 12 AM $ 0.0211
-0.25%
$ 21.11 million $ 207,528
Download