The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0148
+0.00%
$ 14.84 million $ 30,112
Apr 10, 2026 $ 0.0158
-10.98%
$ 15.85 million $ 30,181
Apr 9, 2026 $ 0.0177
+49.87%
$ 17.7 million $ 31,307
Apr 8, 2026 $ 0.0118
+0.45%
$ 11.81 million $ 30,477
Apr 7, 2026 $ 0.0118
-12.74%
$ 11.76 million $ 32,250
Apr 6, 2026 $ 0.0135
+11.40%
$ 13.48 million $ 31,415
Apr 5, 2026 $ 0.0121
-6.21%
$ 12.1 million $ 33,118
Apr 4, 2026 $ 0.0183
-12.59%
$ 18.31 million $ 32,480
Apr 3, 2026 $ 0.0209
+38.25%
$ 20.95 million $ 35,769
Apr 2, 2026 $ 0.0129
+83.82%
$ 12.91 million $ 35,377
Apr 1, 2026 $ 0.00696
+114.97%
$ 6.96 million $ 42,850
Mar 31, 2026 $ 0.00286
+50.32%
$ -- $ 41,507
Mar 30, 2026 $ 0.0019
+35.13%
$ 1.9 million $ 42,823
Mar 29, 2026 $ 0.00141
-1.81%
$ 1.41 million $ 39,569
Mar 28, 2026 $ 0.00143
-3.44%
$ 1.43 million $ 39,613
Mar 27, 2026 $ 0.00136
+89.42%
$ 1.36 million $ 37,998
Mar 26, 2026 $ 0.000718
+1.13%
$ 718,000 $ 34,311
Mar 25, 2026 $ 0.00071
-2.07%
$ 710,000 $ 33,281
Mar 24, 2026 $ 0.000725
+5.69%
$ 725,000 $ 32,846
Mar 23, 2026 $ 0.000686
-5.38%
$ 686,000 $ 32,679
Mar 22, 2026 $ 0.000725
-4.73%
$ 725,000 $ 33,308
Mar 21, 2026 $ 0.000761
+8.40%
$ 761,000 $ 34,161
Mar 20, 2026 $ 0.000702
-3.17%
$ 702,000 $ 33,764
Mar 19, 2026 $ 0.000728
+1.39%
$ 728,000 $ 56,647
Mar 18, 2026 $ 0.00072
+3.45%
$ 720,000 $ 56,789
Mar 17, 2026 $ 0.000697
-3.19%
$ 697,000 $ 56,409
Mar 16, 2026 $ 0.00072
-11.55%
$ 720,000 $ 56,959
Mar 15, 2026 $ 0.000814
-3.55%
$ 814,000 $ 58,165
Mar 14, 2026 $ 0.000847
-0.59%
$ 847,000 $ 58,390
Mar 13, 2026 $ 0.000703
-14.06%
$ 703,000 $ 50,905
Mar 12, 2026 $ 0.000817
-7.16%
$ 817,000 $ 3,156
Mar 11, 2026 $ 0.001
-32.61%
$ 1 million $ 6,750
Mar 10, 2026 $ 0.0235
+4.45%
$ 23.49 million $ 313,736
Mar 9, 2026 $ 0.0225
-0.53%
$ 22.54 million $ 85,915
Mar 8, 2026 $ 0.0227
-0.77%
$ 22.66 million $ 170,976
Mar 7, 2026 $ 0.0228
+1.75%
$ 22.85 million $ 338,072
Mar 6, 2026 $ 0.0225
-4.04%
$ 22.5 million $ 329,235
Mar 5, 2026 $ 0.0234
-0.12%
$ 23.43 million $ 325,540
Mar 4, 2026 $ 0.0235
+0.53%
$ 23.49 million $ 327,219
Mar 3, 2026 $ 0.0234
-0.32%
$ 23.38 million $ 325,267
Mar 2, 2026 $ 0.0235
-0.54%
$ 23.49 million $ 328,797
Mar 1, 2026 $ 0.0236
+1.42%
$ 23.61 million $ 327,037
Feb 28, 2026 $ 0.0233
-0.27%
$ 23.28 million $ 331,655
Feb 27, 2026 $ 0.0233
+0.00%
$ 23.34 million $ 326,921
Feb 26, 2026 $ 0.0233
-0.75%
$ 23.32 million $ 322,030
Feb 25, 2026 $ 0.0235
-0.02%
$ 23.45 million $ 333,415
Feb 24, 2026 $ 0.0235
+0.21%
$ 23.46 million $ 323,149
Feb 23, 2026 $ 0.0234
-0.17%
$ 23.42 million $ 329,218
Feb 22, 2026 $ 0.0234
-1.35%
$ 23.45 million $ 320,039
Feb 21, 2026 $ 0.0237
-0.35%
$ 23.75 million $ 336,766
Download