The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0121
-15.15%
$-- $120,777
Jul 20 $0.0143
-32.31%
$14.29 million $361,874
Jul 13 $0.0213
-6.28%
$21.25 million $157,840
Jul 6 $0.0222
+4.19%
$22.77 million $29,378
Jun 29 $0.0213
+4.87%
$21.28 million $27,997
Jun 22 $0.0229
+10.70%
$20.29 million $28,331
Jun 15 $0.0251
+30.34%
$20.87 million $26,350
Jun 8 $0.0198
+35.74%
$19.34 million $31,116
Jun 1 $0.0145
-16.47%
$14.5 million $33,492
May 25 $0.019
+85.76%
$17.38 million $31,372
May 18 $0.0101
-0.15%
$10.15 million $35,081
May 11 $0.0105
-4.82%
$10.21 million $35,165
May 4 $0.0111
+9.54%
$10.74 million $34,788
Apr 27 $0.0102
-12.60%
$10.2 million $7,673
Apr 20 $0.0116
-17.53%
$11.66 million $178,180
Apr 13 $0.0145
-2.21%
$13.99 million $177,237
Apr 6 $0.0152
+25.79%
$14.78 million $185,417
Mar 30 $0.0183
+1,199.36%
$12.1 million $230,805
Mar 23 $0.00143
+97.66%
$1.41 million $210,727
Mar 16 $0.000725
-10.93%
$725,000 $328,037
Mar 9 $0.000814
-96.41%
$814,000 $577,016
Mar 2 $0.0228
-3.24%
$22.66 million $1.97 million
Feb 23 $0.0236
+0.61%
$23.61 million $2.29 million
Feb 16 $0.0237
+0.56%
$23.45 million $1.98 million
Feb 9 $0.0238
+2.81%
$23.61 million $1.71 million
Feb 2 $0.0236
-0.53%
$23.1 million $1.98 million
Jan 26 $0.0238
+4.46%
$23.81 million $3.28 million
Jan 19 $0.0229
-1.40%
$22.84 million $4.49 million
Jan 12 $0.0232
-0.03%
$23.18 million $4.47 million
Jan 5 $0.0232
+0.00%
$23.22 million $1.72 million
Dec 29 $0.0234
+0.29%
$23.17 million $4.44 million
Dec 22 $0.0231
-0.31%
$23.4 million $4.46 million
Dec 15 $0.0234
+2.05%
$23.15 million $2.95 million
Dec 8 $0.0228
+1.36%
$22.88 million $4.46 million
Dec 1 $0.0234
+0.33%
$22.56 million $4.48 million
Nov 24 $0.0242
+22.84%
$23.27 million $4.38 million
Nov 17 $0.02
-4.51%
$19.69 million $3.68 million
Nov 10 $0.0204
+0.12%
$20.98 million $3.73 million
Nov 3 $0.0198
-1.03%
$20.33 million $2.88 million
Oct 27 $0.02
-2.79%
$20.05 million $3.76 million
Oct 20 $0.0206
+0.31%
$20.59 million $2.34 million
Oct 13 $0.0206
-0.96%
$20.57 million $1.51 million
Oct 6 $0.0208
-0.45%
$20.8 million $1.94 million
Sep 29 $0.021
-51.43%
$20.89 million $1.69 million
Sep 22 $0.0439
+36.02%
$43.33 million $2.14 million
Sep 15 $0.0299
-0.41%
$32.23 million $1.37 million
Sep 8 $0.0338
+15.13%
$30.08 million $1.94 million
Sep 1 $0.0297
+30.60%
$29.43 million $2.3 million
Aug 25 $0.0233
+22.87%
$22.82 million $2.66 million
Aug 18 $0.0194
+170.94%
$18.98 million $4.58 million
Download