Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00438
+0.00%
$2.07 million $17,861
Yesterday $0.00433
+0.92%
$2.03 million $29,648
Sep 30, 2026 $0.00428
-0.62%
$2.02 million $82,005
Sep 29, 2026 $0.00434
+3.26%
$2.03 million $104,213
Sep 28, 2026 $0.0042
-3.04%
$1.98 million $44,501
Sep 27, 2026 $0.00433
-2.83%
$2.04 million $102,215
Sep 26, 2026 $0.00446
-13.92%
$2.1 million $1.02 million
Sep 25, 2026 $0.00524
+28.75%
$2.44 million $4.47 million
Sep 24, 2026 $0.00409
+4.31%
$1.91 million $12,372
Sep 23, 2026 $0.00392
-3.64%
$1.84 million $54,476
Sep 22, 2026 $0.00406
+4.36%
$1.91 million $170,265
Sep 21, 2026 $0.00389
+1.64%
$1.78 million $196,190
Sep 20, 2026 $0.00385
+1.54%
$1.75 million $50,870
Sep 19, 2026 $0.00379
-1.90%
$1.74 million $82,635
Sep 18, 2026 $0.00387
-1.04%
$1.77 million $114,255
Sep 17, 2026 $0.00391
-1.71%
$1.79 million $157,763
Sep 16, 2026 $0.00398
-34.90%
$1.82 million $554,401
Sep 15, 2026 $0.00611
+68.68%
$2.78 million $7.67 million
Sep 14, 2026 $0.00362
+0.58%
$1.65 million $24,950
Sep 13, 2026 $0.0036
+0.21%
$1.64 million $14,161
Sep 12, 2026 $0.00359
+2.37%
$1.66 million $10,013
Sep 11, 2026 $0.00351
+0.77%
$1.62 million $24,597
Sep 10, 2026 $0.00348
-3.06%
$1.61 million $9,780
Sep 9, 2026 $0.0036
+1.57%
$1.66 million $21,047
Sep 8, 2026 $0.00354
+4.02%
$1.64 million $12,985
Sep 7, 2026 $0.00341
-0.73%
$1.57 million $17,739
Sep 6, 2026 $0.00343
+0.04%
$1.58 million $4,228
Sep 5, 2026 $0.00343
-0.45%
$1.58 million $61,476
Sep 4, 2026 $0.00345
-1.15%
$1.59 million $49,183
Sep 3, 2026 $0.00349
-3.05%
$1.61 million $21,565
Sep 2, 2026 $0.0036
-5.56%
$1.66 million $9,951
Sep 1, 2026 $0.00381
+2.30%
$1.76 million $57,821
Aug 31, 2026 $0.00372
-3.05%
$1.71 million $13,569
Aug 30, 2026 $0.00411
+3.68%
$1.76 million $34,216
Aug 29, 2026 $0.00397
+1.94%
$1.82 million $11,982
Aug 28, 2026 $0.00389
-6.87%
$1.79 million $43,992
Aug 27, 2026 $0.00418
+4.33%
$1.92 million $45,491
Aug 26, 2026 $0.00404
+11.82%
$1.84 million $316,055
Aug 25, 2026 $0.00361
+5.30%
$1.66 million $14,609
Aug 24, 2026 $0.00343
-2.71%
$1.57 million $15,073
Aug 23, 2026 $0.00352
+2.53%
$1.62 million $8,521
Aug 22, 2026 $0.00344
-0.04%
$1.54 million $9,002
Aug 21, 2026 $0.00344
+8.27%
$1.54 million $230,782
Aug 20, 2026 $0.00318
+2.02%
$1.42 million $2,853
Aug 19, 2026 $0.00311
+2.06%
$1.39 million $1,204
Aug 18, 2026 $0.00305
-1.81%
$1.36 million $2,433
Aug 17, 2026 $0.00311
+1.33%
$1.39 million $254
Aug 16, 2026 $0.00307
-5.79%
$1.37 million $2,779
Aug 15, 2026 $0.00325
+3.53%
$1.45 million $48,973
Aug 14, 2026 $0.00314
-0.75%
$1.41 million $1,090
Download