Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00286
+0.00%
$1.36 million $123,538
Yesterday $0.00279
+6.28%
$1.32 million $20,024
Oct 21, 2026 $0.00263
-8.95%
$1.25 million $49,922
Oct 20, 2026 $0.00289
+0.92%
$1.37 million $24,512
Oct 19, 2026 $0.00286
-8.28%
$1.36 million $119,655
Oct 18, 2026 $0.00312
+4.00%
$1.48 million $71,306
Oct 17, 2026 $0.003
+13.67%
$1.42 million $419,830
Oct 16, 2026 $0.00264
-30.59%
$1.25 million $131,066
Oct 15, 2026 $0.0038
-5.81%
$1.79 million $49,458
Oct 14, 2026 $0.00404
-1.60%
$1.91 million $20,123
Oct 13, 2026 $0.0041
-3.51%
$1.93 million $26,681
Oct 12, 2026 $0.00425
-2.41%
$1.99 million $19,771
Oct 11, 2026 $0.0044
+4.88%
$2.03 million $53,333
Oct 10, 2026 $0.0042
+0.88%
$1.96 million $20,194
Oct 9, 2026 $0.00416
+4.28%
$1.94 million $15,572
Oct 8, 2026 $0.00399
-3.96%
$1.86 million $26,984
Oct 7, 2026 $0.00416
-2.36%
$1.94 million $18,165
Oct 6, 2026 $0.00426
+1.10%
$1.97 million $15,177
Oct 5, 2026 $0.00421
-2.46%
$2 million $60,823
Oct 4, 2026 $0.00432
+7.09%
$2.05 million $263,216
Oct 3, 2026 $0.00404
-5.87%
$1.91 million $40,331
Oct 2, 2026 $0.00429
-0.94%
$2.02 million $32,766
Oct 1, 2026 $0.00433
+0.92%
$2.03 million $29,648
Sep 30, 2026 $0.00428
-0.62%
$2.02 million $82,005
Sep 29, 2026 $0.00434
+3.26%
$2.03 million $104,213
Sep 28, 2026 $0.0042
-3.04%
$1.98 million $44,501
Sep 27, 2026 $0.00433
-2.83%
$2.04 million $102,215
Sep 26, 2026 $0.00446
-13.92%
$2.1 million $1.02 million
Sep 25, 2026 $0.00524
+28.75%
$2.44 million $4.47 million
Sep 24, 2026 $0.00409
+4.31%
$1.91 million $12,372
Sep 23, 2026 $0.00392
-3.64%
$1.84 million $54,476
Sep 22, 2026 $0.00406
+4.36%
$1.91 million $170,265
Sep 21, 2026 $0.00389
+1.64%
$1.78 million $196,190
Sep 20, 2026 $0.00385
+1.54%
$1.75 million $50,870
Sep 19, 2026 $0.00379
-1.90%
$1.74 million $82,635
Sep 18, 2026 $0.00387
-1.04%
$1.77 million $114,255
Sep 17, 2026 $0.00391
-1.71%
$1.79 million $157,763
Sep 16, 2026 $0.00398
-34.90%
$1.82 million $554,401
Sep 15, 2026 $0.00611
+68.68%
$2.78 million $7.67 million
Sep 14, 2026 $0.00362
+0.58%
$1.65 million $24,950
Sep 13, 2026 $0.0036
+0.21%
$1.64 million $14,161
Sep 12, 2026 $0.00359
+2.37%
$1.66 million $10,013
Sep 11, 2026 $0.00351
+0.77%
$1.62 million $24,597
Sep 10, 2026 $0.00348
-3.06%
$1.61 million $9,780
Sep 9, 2026 $0.0036
+1.57%
$1.66 million $21,047
Sep 8, 2026 $0.00354
+4.02%
$1.64 million $12,985
Sep 7, 2026 $0.00341
-0.73%
$1.57 million $17,739
Sep 6, 2026 $0.00343
+0.04%
$1.58 million $4,228
Sep 5, 2026 $0.00343
-0.45%
$1.58 million $61,476
Sep 4, 2026 $0.00345
-1.15%
$1.59 million $49,183
Download