Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00623
-0.02%
$ 2.3 million $ 2.28 million
Apr 14, 2026 $ 0.0062
-2.65%
$ 2.3 million $ 2.88 million
Apr 13, 2026 $ 0.00637
+1.50%
$ 2.36 million $ 3.01 million
Apr 12, 2026 $ 0.00628
+0.47%
$ 2.34 million $ 2.8 million
Apr 11, 2026 $ 0.00625
-1.50%
$ 2.3 million $ 1.57 million
Apr 10, 2026 $ 0.00634
-0.97%
$ 2.35 million $ 2.14 million
Apr 9, 2026 $ 0.00641
-0.69%
$ 2.38 million $ 2.1 million
Apr 8, 2026 $ 0.00645
+1.48%
$ 2.39 million $ 2.29 million
Apr 7, 2026 $ 0.00636
+1.79%
$ 2.35 million $ 6.94 million
Apr 6, 2026 $ 0.00624
-1.47%
$ 2.31 million $ 3.09 million
Apr 5, 2026 $ 0.00634
+0.32%
$ 2.35 million $ 2.47 million
Apr 4, 2026 $ 0.00632
-0.55%
$ 2.34 million $ 1.25 million
Apr 3, 2026 $ 0.00635
+1.75%
$ 2.36 million $ 4.6 million
Apr 2, 2026 $ 0.00625
-0.49%
$ 2.31 million $ 1.83 million
Apr 1, 2026 $ 0.00628
-3.96%
$ 2.32 million $ 1.75 million
Mar 31, 2026 $ 0.00653
+7.15%
$ 2.36 million $ 2.34 million
Mar 30, 2026 $ 0.0061
-0.88%
$ 2.2 million $ 3.36 million
Mar 29, 2026 $ 0.00615
-2.70%
$ 2.22 million $ 1.71 million
Mar 28, 2026 $ 0.00632
+0.52%
$ 2.28 million $ 906,674
Mar 27, 2026 $ 0.00629
-4.40%
$ 2.26 million $ 2.3 million
Mar 26, 2026 $ 0.00657
-4.01%
$ 2.37 million $ 1.34 million
Mar 25, 2026 $ 0.00687
-14.52%
$ 2.48 million $ 1.28 million
Mar 24, 2026 $ 0.00804
-14.44%
$ 3.06 million $ 4.22 million
Mar 23, 2026 $ 0.00938
-0.58%
$ 3.22 million $ 1.8 million
Mar 22, 2026 $ 0.00944
+0.46%
$ 3.24 million $ 1.33 million
Mar 21, 2026 $ 0.00937
+0.11%
$ 3.23 million $ 875,930
Mar 20, 2026 $ 0.00936
+0.05%
$ 3.2 million $ 940,928
Mar 19, 2026 $ 0.00936
-0.03%
$ 3.21 million $ 1.08 million
Mar 18, 2026 $ 0.00936
-1.60%
$ 3.21 million $ 3.31 million
Mar 17, 2026 $ 0.00951
-1.29%
$ 3.26 million $ 990,171
Mar 16, 2026 $ 0.00964
+2.75%
$ 3.3 million $ 1.95 million
Mar 15, 2026 $ 0.00938
+0.41%
$ 3.21 million $ 1.39 million
Mar 14, 2026 $ 0.00934
-1.40%
$ 3.19 million $ 492,532
Mar 13, 2026 $ 0.00948
+0.89%
$ 3.24 million $ 1.48 million
Mar 12, 2026 $ 0.00938
-0.90%
$ 3.21 million $ 995,761
Mar 11, 2026 $ 0.00947
+0.58%
$ 3.25 million $ 2.28 million
Mar 10, 2026 $ 0.00941
+0.50%
$ 3.23 million $ 1.15 million
Mar 9, 2026 $ 0.00936
+0.78%
$ 3.21 million $ 1.5 million
Mar 8, 2026 $ 0.00929
+0.38%
$ 3.18 million $ 2.07 million
Mar 7, 2026 $ 0.00925
+0.06%
$ 3.17 million $ 885,666
Mar 6, 2026 $ 0.00924
-0.67%
$ 3.17 million $ 989,712
Mar 5, 2026 $ 0.00929
-1.22%
$ 3.18 million $ 793,728
Mar 4, 2026 $ 0.00945
+1.59%
$ 924,854 $ 1.73 million
Mar 3, 2026 $ 0.0093
-2.77%
$ 910,956 $ 1.01 million
Mar 2, 2026 $ 0.00957
-1.95%
$ 938,324 $ 1.66 million
Mar 1, 2026 $ 0.00976
+1.92%
$ 956,978 $ 1.16 million
Feb 28, 2026 $ 0.00958
-2.83%
$ 938,532 $ 1.17 million
Feb 27, 2026 $ 0.00986
+0.36%
$ 961,620 $ 4.48 million
Feb 26, 2026 $ 0.00982
+0.99%
$ 960,819 $ 34,605
Feb 25, 2026 $ 0.00972
+2.77%
$ 952,293 $ 1.51 million
Download