Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00346
+0.00%
$ 1.44 million $ 6,995
Yesterday $ 0.00349
+0.68%
$ 1.45 million $ 3,919
Jul 10, 2026 $ 0.00346
+2.39%
$ 1.44 million $ 3,347
Jul 9, 2026 $ 0.00338
-0.94%
$ 1.4 million $ 982
Jul 8, 2026 $ 0.00341
-1.90%
$ 1.42 million $ 2,072
Jul 7, 2026 $ 0.00348
-0.43%
$ 1.44 million $ 1,496
Jul 6, 2026 $ 0.0035
+1.69%
$ 1.45 million $ 12,084
Jul 5, 2026 $ 0.00344
-1.14%
$ 1.43 million $ 16,796
Jul 4, 2026 $ 0.00348
-0.56%
$ 1.44 million $ 11,719
Jul 3, 2026 $ 0.0035
+2.90%
$ 1.45 million $ 10,335
Jul 2, 2026 $ 0.0034
+3.60%
$ 1.41 million $ 7,296
Jul 1, 2026 $ 0.00328
-0.54%
$ 1.39 million $ 135,171
Jun 30, 2026 $ 0.0033
-3.29%
$ 1.37 million $ 7,230
Jun 29, 2026 $ 0.00341
-3.53%
$ 1.41 million $ 313,027
Jun 28, 2026 $ 0.00354
-2.57%
$ 1.46 million $ 20,615
Jun 27, 2026 $ 0.00363
-0.32%
$ 1.5 million $ 727
Jun 26, 2026 $ 0.00364
+0.73%
$ 1.46 million $ 9,459
Jun 25, 2026 $ 0.00361
+0.20%
$ 1.45 million $ 18,219
Jun 24, 2026 $ 0.00361
-1.55%
$ 1.45 million $ 14,060
Jun 23, 2026 $ 0.00366
-2.23%
$ 1.47 million $ 53,403
Jun 22, 2026 $ 0.00375
-6.96%
$ 1.51 million $ 15,711
Jun 21, 2026 $ 0.00403
-0.71%
$ 1.62 million $ 13,111
Jun 20, 2026 $ 0.00406
+0.24%
$ 1.63 million $ 1,283
Jun 19, 2026 $ 0.00405
-1.90%
$ 1.62 million $ 42,617
Jun 18, 2026 $ 0.00412
-0.67%
$ 1.66 million $ 815,682
Jun 17, 2026 $ 0.00415
-0.57%
$ 1.67 million $ 2.08 million
Jun 16, 2026 $ 0.00418
+0.33%
$ 1.68 million $ 1.5 million
Jun 15, 2026 $ 0.00416
-1.40%
$ 1.67 million $ 3.17 million
Jun 14, 2026 $ 0.00422
+2.91%
$ 1.69 million $ 2.26 million
Jun 13, 2026 $ 0.0041
+0.82%
$ 1.68 million $ 1.21 million
Jun 12, 2026 $ 0.00407
-5.91%
$ 1.63 million $ 1.8 million
Jun 11, 2026 $ 0.00432
-0.03%
$ 1.77 million $ 2.08 million
Jun 10, 2026 $ 0.00432
+0.02%
$ 1.77 million $ 1.58 million
Jun 9, 2026 $ 0.00432
+1.19%
$ 1.76 million $ 5.85 million
Jun 8, 2026 $ 0.00427
+0.06%
$ 1.74 million $ 1.85 million
Jun 7, 2026 $ 0.00427
+0.57%
$ 1.74 million $ 2.12 million
Jun 6, 2026 $ 0.00426
-0.23%
$ 1.73 million $ 1.02 million
Jun 5, 2026 $ 0.00427
-3.25%
$ 1.73 million $ 2.28 million
Jun 4, 2026 $ 0.00441
-15.12%
$ 1.79 million $ 28,512
Jun 3, 2026 $ 0.00463
-13.67%
$ 1.88 million $ 2.56 million
Jun 2, 2026 $ 0.00537
-0.04%
$ 2.17 million $ 2.56 million
Jun 1, 2026 $ 0.00537
-1.19%
$ 2.17 million $ 4.65 million
May 31, 2026 $ 0.00543
-0.44%
$ 2.2 million $ 1.53 million
May 30, 2026 $ 0.00546
+1.29%
$ 2.2 million $ 1.12 million
May 29, 2026 $ 0.00539
-1.61%
$ 2.18 million $ 1.9 million
May 28, 2026 $ 0.00548
-4.69%
$ 2.21 million $ 1.99 million
May 27, 2026 $ 0.00575
-7.30%
$ 2.32 million $ 35,206
May 26, 2026 $ 0.0062
+0.04%
$ 2.49 million $ 3.2 million
May 25, 2026 $ 0.0062
+0.36%
$ 2.49 million $ 1.92 million
May 24, 2026 $ 0.00617
+5.89%
$ 2.48 million $ 1.45 million
Download