Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00545
+0.00%
$ 2.2 million $ 1.66 million
Yesterday $ 0.00546
+1.29%
$ 2.2 million $ 1.12 million
May 29, 2026 $ 0.00539
-1.61%
$ 2.18 million $ 1.9 million
May 28, 2026 $ 0.00548
-4.69%
$ 2.21 million $ 1.99 million
May 27, 2026 $ 0.00575
-7.30%
$ 2.32 million $ 35,206
May 26, 2026 $ 0.0062
+0.04%
$ 2.49 million $ 3.2 million
May 25, 2026 $ 0.0062
+0.36%
$ 2.49 million $ 1.92 million
May 24, 2026 $ 0.00617
+5.89%
$ 2.48 million $ 1.45 million
May 23, 2026 $ 0.00583
-4.99%
$ 2.28 million $ 2.42 million
May 22, 2026 $ 0.00614
-1.00%
$ 2.33 million $ 2.47 million
May 21, 2026 $ 0.0062
-1.50%
$ 2.36 million $ 1.89 million
May 20, 2026 $ 0.00629
+0.28%
$ 2.39 million $ 1.84 million
May 19, 2026 $ 0.00628
+0.20%
$ 2.39 million $ 1.24 million
May 18, 2026 $ 0.00626
-1.83%
$ 2.38 million $ 4.35 million
May 17, 2026 $ 0.00639
-3.93%
$ 2.42 million $ 1.67 million
May 16, 2026 $ 0.00665
-31.04%
$ 2.5 million $ 608,345
May 15, 2026 $ 0.00964
+49.78%
$ 3.65 million $ 7.23 million
May 14, 2026 $ 0.00644
+2.19%
$ 2.43 million $ 2.55 million
May 13, 2026 $ 0.0063
-4.83%
$ 2.38 million $ 54,752
May 12, 2026 $ 0.00662
+1.88%
$ 2.5 million $ 176,461
May 11, 2026 $ 0.0065
+4.74%
$ 2.46 million $ 2.56 million
May 10, 2026 $ 0.00622
-1.09%
$ 2.35 million $ 2.76 million
May 9, 2026 $ 0.00629
+0.88%
$ 2.37 million $ 1.37 million
May 8, 2026 $ 0.00623
-0.40%
$ 2.35 million $ 1.48 million
May 7, 2026 $ 0.00626
+3.46%
$ 2.36 million $ 6.75 million
May 6, 2026 $ 0.00605
-0.15%
$ 2.28 million $ 2.03 million
May 5, 2026 $ 0.00606
+2.94%
$ 2.28 million $ 1.39 million
May 4, 2026 $ 0.00588
-1.01%
$ 2.22 million $ 5.86 million
May 3, 2026 $ 0.00594
-0.10%
$ 2.24 million $ 2.34 million
May 2, 2026 $ 0.00595
-0.15%
$ 2.24 million $ 936,406
May 1, 2026 $ 0.00596
+2.70%
$ 2.25 million $ 2.48 million
Apr 30, 2026 $ 0.0058
-3.78%
$ 2.2 million $ 1.23 million
Apr 29, 2026 $ 0.00604
+0.59%
$ 2.27 million $ 1.9 million
Apr 28, 2026 $ 0.006
-2.25%
$ 2.26 million $ 1.46 million
Apr 27, 2026 $ 0.00611
-4.17%
$ 2.31 million $ 4.26 million
Apr 26, 2026 $ 0.00638
+2.00%
$ 2.39 million $ 1.82 million
Apr 25, 2026 $ 0.00625
+0.15%
$ 2.34 million $ 1.18 million
Apr 24, 2026 $ 0.00624
-0.54%
$ 2.3 million $ 4.88 million
Apr 23, 2026 $ 0.00628
-0.91%
$ 2.31 million $ 1.63 million
Apr 22, 2026 $ 0.00634
-1.37%
$ 2.35 million $ 2.46 million
Apr 21, 2026 $ 0.00642
+1.12%
$ 2.37 million $ 1.98 million
Apr 20, 2026 $ 0.00635
+1.23%
$ 2.36 million $ 2.88 million
Apr 19, 2026 $ 0.00628
-1.45%
$ 2.33 million $ 1.92 million
Apr 18, 2026 $ 0.00637
+0.07%
$ 2.37 million $ 861,750
Apr 17, 2026 $ 0.00636
+0.47%
$ 2.37 million $ 2.39 million
Apr 16, 2026 $ 0.00633
-0.74%
$ 2.35 million $ 2.31 million
Apr 15, 2026 $ 0.00638
+2.86%
$ 2.36 million $ 1.47 million
Apr 14, 2026 $ 0.0062
-2.65%
$ 2.3 million $ 2.88 million
Apr 13, 2026 $ 0.00637
+1.50%
$ 2.36 million $ 3.01 million
Apr 12, 2026 $ 0.00628
+0.47%
$ 2.34 million $ 2.8 million
Download