Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00615
-0.24%
$ 2.32 million $ 2.23 million
Yesterday $ 0.00629
+0.88%
$ 2.37 million $ 1.37 million
May 8, 2026 $ 0.00623
-0.40%
$ 2.35 million $ 1.48 million
May 7, 2026 $ 0.00626
+3.46%
$ 2.36 million $ 6.75 million
May 6, 2026 $ 0.00605
-0.15%
$ 2.28 million $ 2.03 million
May 5, 2026 $ 0.00606
+2.94%
$ 2.28 million $ 1.39 million
May 4, 2026 $ 0.00588
-1.01%
$ 2.22 million $ 5.86 million
May 3, 2026 $ 0.00594
-0.10%
$ 2.24 million $ 2.34 million
May 2, 2026 $ 0.00595
-0.15%
$ 2.24 million $ 936,406
May 1, 2026 $ 0.00596
+2.70%
$ 2.25 million $ 2.48 million
Apr 30, 2026 $ 0.0058
-3.78%
$ 2.2 million $ 1.23 million
Apr 29, 2026 $ 0.00604
+0.59%
$ 2.27 million $ 1.9 million
Apr 28, 2026 $ 0.006
-2.25%
$ 2.26 million $ 1.46 million
Apr 27, 2026 $ 0.00611
-4.17%
$ 2.31 million $ 4.26 million
Apr 26, 2026 $ 0.00638
+2.00%
$ 2.39 million $ 1.82 million
Apr 25, 2026 $ 0.00625
+0.15%
$ 2.34 million $ 1.18 million
Apr 24, 2026 $ 0.00624
-0.54%
$ 2.3 million $ 4.88 million
Apr 23, 2026 $ 0.00628
-0.91%
$ 2.31 million $ 1.63 million
Apr 22, 2026 $ 0.00634
-1.37%
$ 2.35 million $ 2.46 million
Apr 21, 2026 $ 0.00642
+1.12%
$ 2.37 million $ 1.98 million
Apr 20, 2026 $ 0.00635
+1.23%
$ 2.36 million $ 2.88 million
Apr 19, 2026 $ 0.00628
-1.45%
$ 2.33 million $ 1.92 million
Apr 18, 2026 $ 0.00637
+0.07%
$ 2.37 million $ 861,750
Apr 17, 2026 $ 0.00636
+0.47%
$ 2.37 million $ 2.39 million
Apr 16, 2026 $ 0.00633
-0.74%
$ 2.35 million $ 2.31 million
Apr 15, 2026 $ 0.00638
+2.86%
$ 2.36 million $ 1.47 million
Apr 14, 2026 $ 0.0062
-2.65%
$ 2.3 million $ 2.88 million
Apr 13, 2026 $ 0.00637
+1.50%
$ 2.36 million $ 3.01 million
Apr 12, 2026 $ 0.00628
+0.47%
$ 2.34 million $ 2.8 million
Apr 11, 2026 $ 0.00625
-1.50%
$ 2.3 million $ 1.57 million
Apr 10, 2026 $ 0.00634
-0.97%
$ 2.35 million $ 2.14 million
Apr 9, 2026 $ 0.00641
-0.69%
$ 2.38 million $ 2.1 million
Apr 8, 2026 $ 0.00645
+1.48%
$ 2.39 million $ 2.29 million
Apr 7, 2026 $ 0.00636
+1.79%
$ 2.35 million $ 6.94 million
Apr 6, 2026 $ 0.00624
-1.47%
$ 2.31 million $ 3.09 million
Apr 5, 2026 $ 0.00634
+0.32%
$ 2.35 million $ 2.47 million
Apr 4, 2026 $ 0.00632
-0.55%
$ 2.34 million $ 1.25 million
Apr 3, 2026 $ 0.00635
+1.75%
$ 2.36 million $ 4.6 million
Apr 2, 2026 $ 0.00625
-0.49%
$ 2.31 million $ 1.83 million
Apr 1, 2026 $ 0.00628
-3.96%
$ 2.32 million $ 1.75 million
Mar 31, 2026 $ 0.00653
+7.15%
$ 2.36 million $ 2.34 million
Mar 30, 2026 $ 0.0061
-0.88%
$ 2.2 million $ 3.36 million
Mar 29, 2026 $ 0.00615
-2.70%
$ 2.22 million $ 1.71 million
Mar 28, 2026 $ 0.00632
+0.52%
$ 2.28 million $ 906,674
Mar 27, 2026 $ 0.00629
-4.40%
$ 2.26 million $ 2.3 million
Mar 26, 2026 $ 0.00657
-4.01%
$ 2.37 million $ 1.34 million
Mar 25, 2026 $ 0.00687
-14.52%
$ 2.48 million $ 1.28 million
Mar 24, 2026 $ 0.00804
-14.44%
$ 3.06 million $ 4.22 million
Mar 23, 2026 $ 0.00938
-0.58%
$ 3.22 million $ 1.8 million
Mar 22, 2026 $ 0.00944
+0.46%
$ 3.24 million $ 1.33 million
Download