Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,283
Yesterday, at 11 PM $ 0.00406
+0.00%
$ 1.63 million $ 1,283
Yesterday, at 10 PM $ 0.00406
+0.18%
$ 1.63 million $ 1,283
Yesterday, at 9 PM $ 0.00405
-0.02%
$ 1.63 million $ 1,221
Yesterday, at 8 PM $ 0.00405
+0.26%
$ 1.63 million $ 1,155
Yesterday, at 7 PM $ 0.00404
-0.51%
$ 1.63 million $ 1,056
Yesterday, at 6 PM $ 0.00406
+0.00%
$ 1.63 million $ 1,625
Yesterday, at 5 PM $ 0.00406
-0.39%
$ 1.63 million $ 1,625
Yesterday, at 4 PM $ 0.00408
+0.00%
$ 1.64 million $ 2,016
Yesterday, at 3 PM $ 0.00408
+0.97%
$ 1.64 million $ 2,016
Yesterday, at 2 PM $ 0.00404
+0.01%
$ 1.62 million $ 8,417
Yesterday, at 1 PM $ 0.00404
+0.11%
$ 1.62 million $ 8,410
Yesterday, at 12 PM $ 0.00403
+0.10%
$ 1.62 million $ 8,338
Yesterday, at 11 AM $ 0.00403
+0.01%
$ 1.62 million $ 7,575
Yesterday, at 10 AM $ 0.00403
+0.00%
$ 1.62 million $ 7,491
Yesterday, at 9 AM $ 0.00403
+0.47%
$ 1.62 million $ 7,472
Yesterday, at 8 AM $ 0.00401
-0.48%
$ 1.61 million $ 7,478
Yesterday, at 7 AM $ 0.00403
+0.00%
$ 1.62 million $ 7,264
Yesterday, at 6 AM $ 0.00403
+0.18%
$ 1.62 million $ 7,196
Yesterday, at 5 AM $ 0.00402
-0.23%
$ 1.62 million $ 7,064
Yesterday, at 4 AM $ 0.00403
-0.29%
$ 1.62 million $ 8,118
Yesterday, at 3 AM $ 0.00404
-0.08%
$ 1.63 million $ 4,952
Yesterday, at 2 AM $ 0.00404
-0.04%
$ 1.63 million $ 17,531
Yesterday, at 1 AM $ 0.00405
+0.01%
$ 1.63 million $ 21,695
Yesterday, at 12 AM $ 0.00405
-0.01%
$ 1.63 million $ 29,770
Jun 19, 11 PM $ 0.00405
+0.02%
$ 1.62 million $ 42,617
Jun 19, 10 PM $ 0.00405
-0.02%
$ 1.62 million $ 50,772
Jun 19, 9 PM $ 0.00405
+0.10%
$ 1.62 million $ 55,358
Jun 19, 8 PM $ 0.00404
-0.05%
$ 1.62 million $ 62,515
Jun 19, 7 PM $ 0.00404
-0.03%
$ 1.62 million $ 73,242
Jun 19, 6 PM $ 0.00405
+0.00%
$ 1.62 million $ 80,426
Jun 19, 5 PM $ 0.00405
-0.04%
$ 1.62 million $ 92,559
Jun 19, 4 PM $ 0.00405
+0.00%
$ 1.62 million $ 107,248
Jun 19, 3 PM $ 0.00405
+0.17%
$ 1.62 million $ 129,713
Jun 19, 2 PM $ 0.00404
+0.08%
$ 1.62 million $ 203,262
Jun 19, 1 PM $ 0.00404
-0.09%
$ 1.62 million $ 220,988
Jun 19, 12 PM $ 0.00404
+0.08%
$ 1.62 million $ 236,631
Jun 19, 11 AM $ 0.00404
+0.05%
$ 1.62 million $ 242,340
Jun 19, 10 AM $ 0.00404
-0.06%
$ 1.62 million $ 249,032
Jun 19, 9 AM $ 0.00404
-0.02%
$ 1.62 million $ 270,760
Jun 19, 8 AM $ 0.00404
-0.76%
$ 1.62 million $ 307,699
Jun 19, 7 AM $ 0.00407
+0.00%
$ 1.63 million $ 385,135
Jun 19, 6 AM $ 0.00407
-0.10%
$ 1.63 million $ 452,612
Jun 19, 5 AM $ 0.00407
-0.04%
$ 1.63 million $ 503,487
Jun 19, 4 AM $ 0.00408
-0.01%
$ 1.64 million $ 571,635
Jun 19, 3 AM $ 0.00408
-1.31%
$ 1.64 million $ 666,528
Jun 19, 2 AM $ 0.00413
+0.13%
$ 1.66 million $ 712,566
Jun 19, 1 AM $ 0.00412
-0.15%
$ 1.66 million $ 743,518
Jun 19, 12 AM $ 0.00413
+0.14%
$ 1.66 million $ 780,782
Jun 18, 11 PM $ 0.00412
+0.00%
$ 1.66 million $ 815,682
Download