Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00637
+1.42%
$ 2.33 million $ 12.93 million
Apr 13 $ 0.00637
+1.42%
$ 2.33 million $ 12.93 million
Apr 6 $ 0.00625
-1.40%
$ 2.33 million $ 18.12 million
Mar 30 $ 0.00632
+2.71%
$ 2.35 million $ 15.14 million
Mar 23 $ 0.00632
-33.05%
$ 2.22 million $ 11.84 million
Mar 16 $ 0.00944
+0.59%
$ 3.24 million $ 10.47 million
Mar 16 $ 0.00944
+0.59%
$ 3.24 million $ 10.47 million
Mar 9 $ 0.00938
+1.02%
$ 3.21 million $ 9.29 million
Mar 2 $ 0.00925
-5.22%
$ 3.18 million $ 7.07 million
Feb 23 $ 0.00976
-4.59%
$ 956,978 $ 12.37 million
Feb 16 $ 0.00993
-5.18%
$ 997,528 $ 7.09 million
Feb 9 $ 0.0102
+3.24%
$ 912,057 $ 7.46 million
Feb 2 $ 0.00978
-8.79%
$ 869,324 $ 20.05 million
Jan 26 $ 0.0109
-11.30%
$ 925,656 $ 17.03 million
Jan 19 $ 0.013
-4.02%
$ 1.07 million $ 30.51 million
Jan 12 $ 0.0138
+0.09%
$ 3.71 million $ 30.34 million
Jan 5 $ 0.014
-0.10%
$ 3.81 million $ 27.54 million
Dec 29 $ 0.0143
+11.59%
$ 3.87 million $ 31.59 million
Dec 22 $ 0.0128
+7.62%
$ 3.83 million $ 24.54 million
Dec 15 $ 0.0119
-11.99%
$ 3.42 million $ 25.62 million
Dec 8 $ 0.0144
-21.89%
$ 3.66 million $ 44.35 million
Dec 1 $ 0.0175
-19.90%
$ 5.24 million $ 59.91 million
Nov 24 $ 0.0183
+4.15%
$ 6.23 million $ 60.68 million
Nov 17 $ 0.0177
-7.77%
$ 5 million $ 35.91 million
Nov 10 $ 0.0206
-23.07%
$ 5.47 million $ 27.2 million
Nov 3 $ 0.0266
-3.41%
$ 7.61 million $ 20.14 million
Oct 27 $ 0.0276
-6.97%
$ 7.83 million $ 16.36 million
Oct 20 $ 0.0338
+17.13%
$ 8.47 million $ 24.85 million
Oct 13 $ 0.0283
-5.58%
$ 8.2 million $ 21.31 million
Oct 6 $ 0.0288
-26.30%
$ 8.52 million $ 31.39 million
Sep 29 $ 0.0391
-0.36%
$ 11.13 million $ 23.75 million
Sep 22 $ 0.038
-13.00%
$ 11.17 million $ 16.46 million
Sep 15 $ 0.045
-5.52%
$ 12.43 million $ 22.44 million
Sep 8 $ 0.0493
+19.41%
$ 13.58 million $ 24.98 million
Sep 1 $ 0.0413
-6.51%
$ 11.75 million $ 21.07 million
Aug 25 $ 0.0448
-4.53%
$ 12.56 million $ 25.99 million
Aug 18 $ 0.0487
-2.06%
$ 13.34 million $ 24.58 million
Aug 11 $ 0.0497
-4.10%
$ 14.14 million $ 27.45 million
Aug 4 $ 0.0512
+3.13%
$ 14.74 million $ 10.85 million
Jul 28 $ 0.0494
-8.15%
$ 49.62 million $ 15.91 million
Jul 21 $ 0.0539
-6.15%
$ 53.74 million $ 15.98 million
Jul 14 $ 0.0573
-2.98%
$ 57.48 million $ 24.35 million
Jul 7 $ 0.0593
-1.43%
$ 59.08 million $ 36.75 million
Jun 30 $ 0.0625
+7.25%
$ 60.16 million $ 24.4 million
Download