Mayflower AI Historical Data

MAY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00344
+0.01%
$ 1.47 million $ 994
Jul 23, 5 PM $ 0.00344
+0.64%
$ 1.47 million $ 960
Jul 23, 4 PM $ 0.00342
+0.07%
$ 1.46 million $ 660
Jul 23, 3 PM $ 0.00341
-1.80%
$ 1.42 million $ 659
Jul 23, 2 PM $ 0.00348
-0.11%
$ 1.45 million $ 11,310
Jul 23, 1 PM $ 0.00348
-1.37%
$ 1.45 million $ 11,580
Jul 23, 12 PM $ 0.00353
+1.61%
$ 1.47 million $ 9,673
Jul 23, 11 AM $ 0.00347
-0.16%
$ 1.45 million $ 7,203
Jul 23, 10 AM $ 0.00348
+0.27%
$ 1.45 million $ 7,224
Jul 23, 9 AM $ 0.00347
+0.02%
$ 1.44 million $ 7,158
Jul 23, 8 AM $ 0.00347
+0.08%
$ 1.44 million $ 7,012
Jul 23, 7 AM $ 0.00347
-0.44%
$ 1.44 million $ 6,315
Jul 23, 6 AM $ 0.00348
-0.65%
$ 1.45 million $ 4,880
Jul 23, 5 AM $ 0.0035
+0.14%
$ 1.46 million $ 4,209
Jul 23, 4 AM $ 0.0035
-0.54%
$ 1.46 million $ 3,657
Jul 23, 3 AM $ 0.00352
+0.55%
$ 1.46 million $ 3,316
Jul 23, 2 AM $ 0.0035
+0.16%
$ 1.46 million $ 3,415
Jul 23, 1 AM $ 0.00349
+0.02%
$ 1.45 million $ 3,209
Jul 23, 12 AM $ 0.00349
-1.59%
$ 1.45 million $ 1,301
Jul 22, 11 PM $ 0.00355
+0.00%
$ 1.48 million $ 1,094
Jul 22, 10 PM $ 0.00355
+0.01%
$ 1.48 million $ 1,094
Jul 22, 9 PM $ 0.00355
+0.24%
$ 1.48 million $ 1,094
Jul 22, 8 PM $ 0.00354
+3.13%
$ 1.47 million $ 600
Jul 22, 7 PM $ 0.00343
-2.91%
$ 1.43 million $ 631
Jul 22, 6 PM $ 0.00354
+1.83%
$ 1.47 million $ 475
Jul 22, 5 PM $ 0.00347
-1.80%
$ 1.44 million $ 1,061
Jul 22, 4 PM $ 0.00354
+0.00%
$ 1.47 million $ 6,868
Jul 22, 3 PM $ 0.00354
+0.18%
$ 1.47 million $ 9,163
Jul 22, 2 PM $ 0.00353
+0.47%
$ 1.47 million $ 14,864
Jul 22, 1 PM $ 0.00354
-0.04%
$ 1.47 million $ 15,580
Jul 22, 12 PM $ 0.00355
+0.01%
$ 1.47 million $ 17,320
Jul 22, 11 AM $ 0.00355
-0.37%
$ 1.47 million $ 17,319
Jul 22, 10 AM $ 0.00356
+0.01%
$ 1.48 million $ 17,320
Jul 22, 9 AM $ 0.00356
+0.01%
$ 1.48 million $ 16,785
Jul 22, 8 AM $ 0.00356
-0.03%
$ 1.48 million $ 16,777
Jul 22, 7 AM $ 0.00356
-0.18%
$ 1.48 million $ 16,625
Jul 22, 6 AM $ 0.00357
+0.06%
$ 1.48 million $ 16,614
Jul 22, 5 AM $ 0.00356
-0.01%
$ 1.48 million $ 16,582
Jul 22, 4 AM $ 0.00356
+0.15%
$ 1.48 million $ 15,807
Jul 22, 3 AM $ 0.00356
-0.25%
$ 1.48 million $ 15,964
Jul 22, 2 AM $ 0.00357
-0.01%
$ 1.48 million $ 15,202
Jul 22, 1 AM $ 0.00357
+0.20%
$ 1.48 million $ 15,688
Jul 22, 12 AM $ 0.00356
-0.10%
$ 1.48 million $ 15,495
Jul 21, 11 PM $ 0.00356
+0.00%
$ 1.48 million $ 15,607
Jul 21, 10 PM $ 0.00356
-0.01%
$ 1.48 million $ 15,608
Jul 21, 9 PM $ 0.00356
+0.04%
$ 1.48 million $ 15,608
Jul 21, 8 PM $ 0.00356
-0.11%
$ 1.48 million $ 15,291
Jul 21, 7 PM $ 0.00357
+0.00%
$ 1.48 million $ 17,658
Jul 21, 6 PM $ 0.00357
-0.88%
$ 1.48 million $ 17,651
Jul 21, 5 PM $ 0.0036
-4.77%
$ 1.5 million $ 16,331