Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.00359
+1.10%
$1.63 million $28,033
Sep 14, 8 AM $0.00355
+0.77%
$1.62 million $27,861
Sep 14, 7 AM $0.00353
-0.63%
$1.6 million $26,657
Sep 14, 6 AM $0.00355
+0.17%
$1.61 million $26,604
Sep 14, 5 AM $0.00354
+0.84%
$1.61 million $25,860
Sep 14, 4 AM $0.00351
-3.15%
$1.6 million $25,081
Sep 14, 3 AM $0.00363
+0.90%
$1.65 million $24,460
Sep 14, 2 AM $0.0036
+2.43%
$1.64 million $24,232
Sep 14, 1 AM $0.00351
-1.86%
$1.6 million $16,322
Sep 14, 12 AM $0.00358
-0.63%
$1.63 million $20,946
Sep 13, 11 PM $0.0036
-0.06%
$1.64 million $14,161
Sep 13, 10 PM $0.0036
+0.09%
$1.64 million $14,771
Sep 13, 9 PM $0.0036
-0.02%
$1.64 million $13,904
Sep 13, 8 PM $0.0036
+0.00%
$1.64 million $13,938
Sep 13, 7 PM $0.0036
-1.28%
$1.64 million $13,958
Sep 13, 6 PM $0.00365
-0.55%
$1.66 million $13,946
Sep 13, 5 PM $0.00367
+4.21%
$1.67 million $13,825
Sep 13, 4 PM $0.00352
-2.10%
$1.6 million $13,656
Sep 13, 3 PM $0.00359
-0.91%
$1.66 million $13,640
Sep 13, 2 PM $0.00363
+1.27%
$1.68 million $45,021
Sep 13, 1 PM $0.00358
+0.08%
$1.66 million $39,165
Sep 13, 12 PM $0.00358
-1.19%
$1.65 million $36,433
Sep 13, 11 AM $0.00362
+0.36%
$1.67 million $35,412
Sep 13, 10 AM $0.00361
-1.21%
$1.67 million $34,440
Sep 13, 9 AM $0.00365
+1.14%
$1.69 million $33,768
Sep 13, 8 AM $0.00361
-0.49%
$1.67 million $33,758
Sep 13, 7 AM $0.00363
+0.34%
$1.68 million $33,674
Sep 13, 6 AM $0.00361
+0.45%
$1.67 million $31,809
Sep 13, 5 AM $0.0036
-0.02%
$1.66 million $34,073
Sep 13, 4 AM $0.0036
+0.83%
$1.66 million $32,584
Sep 13, 3 AM $0.00355
+0.16%
$1.64 million $30,894
Sep 13, 2 AM $0.00355
-1.04%
$1.64 million $29,983
Sep 13, 1 AM $0.00359
-2.31%
$1.66 million $28,637
Sep 13, 12 AM $0.00367
+2.18%
$1.7 million $21,666
Sep 12, 11 PM $0.00359
+2.18%
$1.66 million $10,013
Sep 12, 10 PM $0.00352
-1.20%
$1.63 million $9,068
Sep 12, 9 PM $0.00356
+0.24%
$1.65 million $9,570
Sep 12, 8 PM $0.00355
+1.50%
$1.64 million $15,538
Sep 12, 7 PM $0.0035
+0.03%
$1.62 million $17,865
Sep 12, 6 PM $0.0035
-2.24%
$1.62 million $18,030
Sep 12, 5 PM $0.00358
+2.46%
$1.65 million $15,544
Sep 12, 4 PM $0.00349
+0.01%
$1.61 million $14,806
Sep 12, 3 PM $0.00348
-3.36%
$1.61 million $14,537
Sep 12, 2 PM $0.00361
+1.18%
$1.67 million $34,583
Sep 12, 1 PM $0.00356
-0.08%
$1.65 million $34,354
Sep 12, 12 PM $0.00357
+0.10%
$1.65 million $33,191
Sep 12, 11 AM $0.00356
-0.40%
$1.65 million $35,009
Sep 12, 10 AM $0.00358
+1.23%
$1.66 million $34,490
Sep 12, 9 AM $0.00353
-0.39%
$1.64 million $33,959
Sep 12, 8 AM $0.00355
-0.48%
$1.64 million $33,468