Mayflower AI Historical Data

MAY Page 10
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00324
+0.00%
$ 1.43 million $ 6,465
4:39 AM $ 0.00324
-0.05%
$ 1.45 million $ 6,465
4:38 AM $ 0.00323
+0.00%
$ 1.45 million $ 6,401
4:37 AM $ 0.00323
+0.00%
$ 1.45 million $ 6,401
4:36 AM $ 0.00323
+0.00%
$ 1.45 million $ 6,401
4:35 AM $ 0.00323
+0.00%
$ 1.45 million $ 6,401
4:34 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:33 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:32 AM $ 0.00323
+0.01%
$ 1.44 million $ 6,401
4:31 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:30 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:29 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:28 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:27 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:26 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:25 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:24 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:23 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:22 AM $ 0.00323
+0.01%
$ 1.44 million $ 6,401
4:21 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,400
4:20 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,400
4:19 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,400
4:18 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,400
4:17 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,400
4:16 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,400
4:15 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,400
4:14 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,400
4:13 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,400
4:12 AM $ 0.00323
+0.03%
$ 1.44 million $ 6,400
4:11 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
4:10 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
4:09 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
4:08 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
4:07 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
4:06 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
4:05 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
4:04 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
4:03 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
4:02 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
4:01 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
4:00 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:59 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:58 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:57 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:56 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:55 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:54 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:53 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:52 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:51 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398