Mayflower AI Historical Data

MAY Page 10
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:59 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:58 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:57 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:56 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:55 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:54 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:53 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:52 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:51 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:50 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:49 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:48 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:47 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:46 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:45 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:44 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:43 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:41 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:40 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:39 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:38 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:37 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:36 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:35 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:34 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:33 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:32 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:31 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:30 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:29 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:28 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:27 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
5:26 AM $ 0.00403
-0.45%
$ 1.62 million $ 2,084
5:25 AM $ 0.00405
+0.00%
$ 1.62 million $ 2,084
5:24 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:23 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:22 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:21 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:20 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:19 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:18 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:17 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:16 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:15 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:14 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:13 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:12 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:11 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
5:10 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084