Mayflower AI Historical Data

MAY Page 10
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00632
-0.26%
$ 2.35 million $ 2.93 million
7:34 PM $ 0.00633
-0.05%
$ 2.35 million $ 2.94 million
7:33 PM $ 0.00634
+0.03%
$ 2.35 million $ 2.94 million
7:32 PM $ 0.00633
+0.02%
$ 2.35 million $ 2.94 million
7:31 PM $ 0.00634
+0.14%
$ 2.35 million $ 2.94 million
7:30 PM $ 0.00633
-0.36%
$ 2.35 million $ 2.94 million
7:29 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.94 million
7:28 PM $ 0.00635
+0.17%
$ 2.36 million $ 2.94 million
7:27 PM $ 0.00634
+0.14%
$ 2.36 million $ 2.94 million
7:26 PM $ 0.00633
-0.02%
$ 2.36 million $ 2.94 million
7:25 PM $ 0.00633
+0.17%
$ 2.36 million $ 2.94 million
7:24 PM $ 0.00632
-0.02%
$ 2.35 million $ 2.93 million
7:23 PM $ 0.00632
-0.17%
$ 2.35 million $ 2.93 million
7:22 PM $ 0.00633
+0.14%
$ 2.35 million $ 2.93 million
7:21 PM $ 0.00632
-0.28%
$ 2.35 million $ 2.92 million
7:20 PM $ 0.00636
+0.60%
$ 2.35 million $ 2.92 million
7:19 PM $ 0.00632
-0.39%
$ 2.34 million $ 2.91 million
7:18 PM $ 0.00634
+0.00%
$ 2.34 million $ 2.91 million
7:17 PM $ 0.00634
+0.14%
$ 2.34 million $ 2.9 million
7:16 PM $ 0.00633
-0.19%
$ 2.34 million $ 2.9 million
7:15 PM $ 0.00635
+0.26%
$ 2.34 million $ 2.9 million
7:14 PM $ 0.00633
+0.00%
$ 2.35 million $ 2.89 million
7:13 PM $ 0.00634
-0.14%
$ 2.35 million $ 2.89 million
7:12 PM $ 0.00635
+0.16%
$ 2.35 million $ 2.88 million
7:11 PM $ 0.00636
+0.23%
$ 2.35 million $ 2.88 million
7:10 PM $ 0.00634
+0.27%
$ 2.35 million $ 2.88 million
7:09 PM $ 0.00632
+0.05%
$ 2.35 million $ 2.87 million
7:08 PM $ 0.00632
-0.66%
$ 2.35 million $ 2.87 million
7:07 PM $ 0.00637
+0.23%
$ 2.35 million $ 2.87 million
7:06 PM $ 0.00634
-0.06%
$ 2.35 million $ 2.87 million
7:05 PM $ 0.00634
+0.10%
$ 2.35 million $ 2.86 million
7:04 PM $ 0.00634
+0.08%
$ 2.35 million $ 2.86 million
7:03 PM $ 0.00633
+0.08%
$ 2.35 million $ 2.86 million
7:02 PM $ 0.00637
+0.19%
$ 2.35 million $ 2.85 million
7:01 PM $ 0.00636
-0.35%
$ 2.35 million $ 2.85 million
7:00 PM $ 0.00638
+1.37%
$ 2.35 million $ 2.85 million
6:59 PM $ 0.00631
+0.22%
$ 2.34 million $ 2.84 million
6:58 PM $ 0.0063
+0.11%
$ 2.34 million $ 2.84 million
6:57 PM $ 0.0063
-0.60%
$ 2.34 million $ 2.84 million
6:56 PM $ 0.00633
-0.11%
$ 2.34 million $ 2.83 million
6:55 PM $ 0.00629
-0.36%
$ 2.34 million $ 2.83 million
6:54 PM $ 0.00631
-0.47%
$ 2.34 million $ 2.82 million
6:53 PM $ 0.00634
+0.14%
$ 2.34 million $ 2.82 million
6:52 PM $ 0.00633
-0.61%
$ 2.34 million $ 2.81 million
6:51 PM $ 0.00635
+0.12%
$ 2.34 million $ 2.81 million
6:50 PM $ 0.00634
+0.00%
$ 2.34 million $ 2.8 million
6:49 PM $ 0.00634
-0.34%
$ 2.35 million $ 2.8 million
6:48 PM $ 0.00631
-0.31%
$ 2.35 million $ 2.8 million
6:47 PM $ 0.00638
+0.79%
$ 2.35 million $ 2.79 million
6:46 PM $ 0.00633
-0.44%
$ 2.35 million $ 2.79 million