Mayflower AI Historical Data

MAY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0395
+0.01%
$ 11.24 million $ 4.61 million
Oct 3, 9 PM $ 0.0395
-0.16%
$ 11.24 million $ 4.64 million
Oct 3, 8 PM $ 0.0396
-0.03%
$ 11.25 million $ 4.68 million
Oct 3, 7 PM $ 0.0396
-0.02%
$ 11.26 million $ 4.72 million
Oct 3, 6 PM $ 0.0396
-0.09%
$ 11.26 million $ 4.87 million
Oct 3, 5 PM $ 0.0396
+0.00%
$ 11.27 million $ 4.97 million
Oct 3, 4 PM $ 0.0396
+0.08%
$ 11.27 million $ 4.66 million
Oct 3, 3 PM $ 0.0396
+0.85%
$ 11.26 million $ 4.35 million
Oct 3, 2 PM $ 0.0393
+0.37%
$ 11.17 million $ 4.09 million
Oct 3, 1 PM $ 0.0391
+0.10%
$ 11.13 million $ 4.1 million
Oct 3, 12 PM $ 0.0391
-0.41%
$ 11.12 million $ 3.95 million
Oct 3, 11 AM $ 0.0392
-0.13%
$ 11.17 million $ 3.87 million
Oct 3, 10 AM $ 0.0393
-0.26%
$ 11.18 million $ 3.78 million
Oct 3, 9 AM $ 0.0394
+0.25%
$ 11.21 million $ 3.74 million
Oct 3, 8 AM $ 0.0393
+0.00%
$ 11.18 million $ 3.58 million
Oct 3, 7 AM $ 0.0393
+0.23%
$ 11.18 million $ 3.38 million
Oct 3, 6 AM $ 0.0392
-0.19%
$ 11.18 million $ 3.25 million
Oct 3, 5 AM $ 0.0393
-0.11%
$ 11.17 million $ 3.28 million
Oct 3, 4 AM $ 0.0393
-0.54%
$ 11.19 million $ 3.31 million
Oct 3, 3 AM $ 0.0395
+0.04%
$ 11.25 million $ 3.37 million
Oct 3, 2 AM $ 0.0395
-0.15%
$ 11.24 million $ 3.41 million
Oct 3, 1 AM $ 0.0396
-0.60%
$ 11.26 million $ 3.45 million
Oct 3, 12 AM $ 0.0398
-0.35%
$ 11.33 million $ 3.5 million
Oct 2, 11 PM $ 0.0399
+0.23%
$ 11.37 million $ 3.76 million
Oct 2, 10 PM $ 0.0399
-0.05%
$ 11.34 million $ 3.68 million
Oct 2, 9 PM $ 0.0399
+0.05%
$ 11.35 million $ 3.58 million
Oct 2, 8 PM $ 0.0399
+0.12%
$ 11.34 million $ 3.45 million
Oct 2, 7 PM $ 0.0398
+0.00%
$ 11.33 million $ 3.37 million
Oct 2, 6 PM $ 0.0398
-0.03%
$ 11.33 million $ 3.2 million
Oct 2, 5 PM $ 0.0398
+0.83%
$ 11.33 million $ 3.09 million
Oct 2, 4 PM $ 0.0395
-0.26%
$ 11.24 million $ 3.15 million
Oct 2, 3 PM $ 0.0396
+0.88%
$ 11.27 million $ 3.14 million
Oct 2, 2 PM $ 0.0393
+0.05%
$ 11.17 million $ 3.19 million
Oct 2, 1 PM $ 0.0392
-0.16%
$ 11.16 million $ 3.23 million
Oct 2, 12 PM $ 0.0393
-0.03%
$ 11.18 million $ 3.42 million
Oct 2, 11 AM $ 0.0393
-0.08%
$ 11.18 million $ 3.57 million
Oct 2, 10 AM $ 0.0393
-0.10%
$ 11.19 million $ 3.67 million
Oct 2, 9 AM $ 0.0394
+0.53%
$ 11.2 million $ 3.71 million
Oct 2, 8 AM $ 0.0392
+0.00%
$ 11.14 million $ 3.88 million
Oct 2, 7 AM $ 0.0392
-0.02%
$ 11.14 million $ 4.21 million
Oct 2, 6 AM $ 0.0392
+0.01%
$ 11.15 million $ 4.19 million
Oct 2, 5 AM $ 0.0392
+0.01%
$ 11.15 million $ 4.19 million
Oct 2, 4 AM $ 0.0392
+0.00%
$ 11.14 million $ 4.18 million
Oct 2, 3 AM $ 0.0392
+0.05%
$ 11.15 million $ 4.2 million
Oct 2, 2 AM $ 0.0392
-0.90%
$ 11.14 million $ 4.17 million
Oct 2, 1 AM $ 0.0395
+0.60%
$ 11.24 million $ 4.14 million
Oct 2, 12 AM $ 0.0393
-0.32%
$ 11.18 million $ 4.07 million
Oct 1, 11 PM $ 0.0389
+0.47%
$ 11.07 million $ 3.77 million
Oct 1, 10 PM $ 0.0387
+0.01%
$ 11.01 million $ 3.79 million
Oct 1, 9 PM $ 0.0387
+0.00%
$ 11.01 million $ 3.87 million