Mayflower AI Historical Data

MAY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0389
+0.47%
$ 11.07 million $ 3.77 million
Oct 1, 10 PM $ 0.0387
+0.01%
$ 11.01 million $ 3.79 million
Oct 1, 9 PM $ 0.0387
+0.00%
$ 11.01 million $ 3.87 million
Oct 1, 8 PM $ 0.0387
-0.01%
$ 11.01 million $ 4.03 million
Oct 1, 7 PM $ 0.0387
+0.03%
$ 11.01 million $ 4.07 million
Oct 1, 6 PM $ 0.0387
-0.01%
$ 11.01 million $ 4.17 million
Oct 1, 5 PM $ 0.0387
+0.00%
$ 11.01 million $ 4.13 million
Oct 1, 4 PM $ 0.0387
+0.01%
$ 11.01 million $ 4.07 million
Oct 1, 3 PM $ 0.0387
-0.08%
$ 11.01 million $ 3.91 million
Oct 1, 2 PM $ 0.0387
+0.17%
$ 11.02 million $ 3.9 million
Oct 1, 1 PM $ 0.0387
+0.22%
$ 11.01 million $ 3.81 million
Oct 1, 12 PM $ 0.0386
+0.00%
$ 10.98 million $ 3.78 million
Oct 1, 11 AM $ 0.0386
+0.00%
$ 10.98 million $ 3.7 million
Oct 1, 10 AM $ 0.0386
+0.02%
$ 10.98 million $ 3.7 million
Oct 1, 9 AM $ 0.0386
-0.25%
$ 10.98 million $ 3.74 million
Oct 1, 8 AM $ 0.0388
+1.33%
$ 11.01 million $ 3.71 million
Oct 1, 7 AM $ 0.0383
-0.10%
$ 10.89 million $ 3.46 million
Oct 1, 6 AM $ 0.0383
+0.20%
$ 10.9 million $ 3.53 million
Oct 1, 5 AM $ 0.0382
+0.36%
$ 10.87 million $ 3.56 million
Oct 1, 4 AM $ 0.0381
-0.12%
$ 10.84 million $ 3.61 million
Oct 1, 3 AM $ 0.0381
-0.01%
$ 10.85 million $ 3.57 million
Oct 1, 2 AM $ 0.0381
+0.24%
$ 10.85 million $ 3.54 million
Oct 1, 1 AM $ 0.038
-0.62%
$ 10.81 million $ 3.52 million
Oct 1, 12 AM $ 0.0382
-0.16%
$ 10.88 million $ 3.59 million
Download