Mayflower AI Historical Data

MAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0036
-4.77%
$ 1.5 million $ 16,331
Jul 21, 4 PM $ 0.00378
+3.59%
$ 1.57 million $ 10,246
Jul 21, 3 PM $ 0.00365
+2.15%
$ 1.52 million $ 6,834
Jul 21, 2 PM $ 0.00357
+0.78%
$ 1.48 million $ 18,032
Jul 21, 1 PM $ 0.00355
+1.84%
$ 1.47 million $ 15,582
Jul 21, 12 PM $ 0.00348
+0.00%
$ 1.45 million $ 11,696
Jul 21, 11 AM $ 0.00348
-0.03%
$ 1.45 million $ 11,685
Jul 21, 10 AM $ 0.00348
+0.00%
$ 1.45 million $ 11,688
Jul 21, 9 AM $ 0.00348
+0.01%
$ 1.45 million $ 11,678
Jul 21, 8 AM $ 0.00348
+0.16%
$ 1.45 million $ 11,677
Jul 21, 7 AM $ 0.00348
+0.38%
$ 1.44 million $ 11,401
Jul 21, 6 AM $ 0.00346
+0.59%
$ 1.44 million $ 9,535
Jul 21, 5 AM $ 0.00344
-0.12%
$ 1.43 million $ 7,883
Jul 21, 4 AM $ 0.00345
+0.09%
$ 1.43 million $ 7,869
Jul 21, 3 AM $ 0.00344
-0.44%
$ 1.43 million $ 7,685
Jul 21, 2 AM $ 0.00346
+0.28%
$ 1.44 million $ 7,745
Jul 21, 1 AM $ 0.00345
-0.40%
$ 1.43 million $ 6,685
Jul 21, 12 AM $ 0.00346
-0.21%
$ 1.44 million $ 7,268
Jul 20, 11 PM $ 0.00347
-0.16%
$ 1.44 million $ 7,608
Jul 20, 10 PM $ 0.00348
+0.00%
$ 1.44 million $ 10,504
Jul 20, 9 PM $ 0.00348
+0.16%
$ 1.44 million $ 10,504
Jul 20, 8 PM $ 0.00347
+1.20%
$ 1.44 million $ 9,918
Jul 20, 7 PM $ 0.00343
+0.01%
$ 1.42 million $ 7,522
Jul 20, 6 PM $ 0.00343
-0.01%
$ 1.42 million $ 7,522
Jul 20, 5 PM $ 0.00343
+0.00%
$ 1.42 million $ 11,511
Jul 20, 4 PM $ 0.00343
-0.01%
$ 1.42 million $ 13,910
Jul 20, 3 PM $ 0.00343
+0.06%
$ 1.42 million $ 13,667
Jul 20, 2 PM $ 0.00343
+0.05%
$ 1.42 million $ 33,320
Jul 20, 1 PM $ 0.00343
-0.18%
$ 1.42 million $ 33,350
Jul 20, 12 PM $ 0.00343
+0.05%
$ 1.43 million $ 33,341
Jul 20, 11 AM $ 0.00343
+0.07%
$ 1.42 million $ 32,069
Jul 20, 10 AM $ 0.00343
+0.17%
$ 1.42 million $ 30,492
Jul 20, 9 AM $ 0.00342
+0.13%
$ 1.42 million $ 30,350
Jul 20, 8 AM $ 0.00342
-0.09%
$ 1.42 million $ 30,255
Jul 20, 7 AM $ 0.00342
-0.27%
$ 1.42 million $ 29,074
Jul 20, 6 AM $ 0.00343
+0.01%
$ 1.42 million $ 28,017
Jul 20, 5 AM $ 0.00343
-0.19%
$ 1.42 million $ 28,009
Jul 20, 4 AM $ 0.00344
+0.25%
$ 1.43 million $ 27,668
Jul 20, 3 AM $ 0.00343
+0.31%
$ 1.42 million $ 27,457
Jul 20, 2 AM $ 0.00342
+1.36%
$ 1.42 million $ 26,410
Jul 20, 1 AM $ 0.00337
-1.35%
$ 1.4 million $ 26,023
Jul 20, 12 AM $ 0.00342
-2.88%
$ 1.42 million $ 24,430
Jul 19, 11 PM $ 0.00352
+2.81%
$ 1.46 million $ 20,815
Jul 19, 10 PM $ 0.00342
-0.23%
$ 1.42 million $ 16,226
Jul 19, 9 PM $ 0.00343
+0.12%
$ 1.42 million $ 16,065
Jul 19, 8 PM $ 0.00343
-0.29%
$ 1.42 million $ 16,042
Jul 19, 7 PM $ 0.00344
-0.10%
$ 1.43 million $ 15,574
Jul 19, 6 PM $ 0.00344
-2.17%
$ 1.43 million $ 14,695
Jul 19, 5 PM $ 0.00352
+1.99%
$ 1.46 million $ 9,518
Jul 19, 4 PM $ 0.00345
+1.26%
$ 1.43 million $ 6,547