Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.00355
-0.48%
$1.64 million $33,468
Sep 12, 7 AM $0.00357
+0.09%
$1.65 million $33,217
Sep 12, 6 AM $0.00356
-0.12%
$1.65 million $32,327
Sep 12, 5 AM $0.00357
+0.19%
$1.65 million $29,132
Sep 12, 4 AM $0.00356
+1.87%
$1.65 million $28,399
Sep 12, 3 AM $0.00349
-0.41%
$1.62 million $26,496
Sep 12, 2 AM $0.00351
+0.46%
$1.62 million $25,941
Sep 12, 1 AM $0.00349
-0.12%
$1.62 million $25,072
Sep 12, 12 AM $0.0035
-0.34%
$1.62 million $24,886
Sep 11, 11 PM $0.00351
-0.38%
$1.62 million $24,597
Sep 11, 10 PM $0.00352
+1.68%
$1.63 million $24,623
Sep 11, 9 PM $0.00348
-1.89%
$1.61 million $21,785
Sep 11, 8 PM $0.00354
-0.11%
$1.64 million $14,737
Sep 11, 7 PM $0.00355
-0.33%
$1.64 million $12,042
Sep 11, 6 PM $0.00356
-0.27%
$1.65 million $9,386
Sep 11, 5 PM $0.00357
+0.81%
$1.65 million $9,488
Sep 11, 4 PM $0.00354
-0.36%
$1.64 million $6,984
Sep 11, 3 PM $0.00355
-0.12%
$1.64 million $6,966
Sep 11, 2 PM $0.00356
+0.69%
$1.65 million $17,196
Sep 11, 1 PM $0.00353
+0.60%
$1.63 million $16,820
Sep 11, 12 PM $0.00351
+0.18%
$1.62 million $16,765
Sep 11, 11 AM $0.0035
-0.37%
$1.62 million $13,824
Sep 11, 10 AM $0.00352
-0.67%
$1.63 million $13,521
Sep 11, 9 AM $0.00354
+0.62%
$1.64 million $12,885
Sep 11, 8 AM $0.00352
+0.08%
$1.63 million $12,818
Sep 11, 7 AM $0.00352
+0.88%
$1.63 million $12,768
Sep 11, 6 AM $0.00349
-0.42%
$1.61 million $12,358
Sep 11, 5 AM $0.0035
+0.30%
$1.62 million $12,214
Sep 11, 4 AM $0.00349
+0.11%
$1.61 million $12,247
Sep 11, 3 AM $0.00349
-0.10%
$1.61 million $11,992
Sep 11, 2 AM $0.00349
+0.12%
$1.61 million $10,816
Sep 11, 1 AM $0.00349
-0.06%
$1.61 million $10,253
Sep 11, 12 AM $0.00349
+0.16%
$1.61 million $10,166
Sep 10, 11 PM $0.00348
+0.15%
$1.61 million $9,780
Sep 10, 10 PM $0.00348
-0.14%
$1.61 million $8,072
Sep 10, 9 PM $0.00348
+0.52%
$1.61 million $6,642
Sep 10, 8 PM $0.00346
-0.14%
$1.6 million $1,792
Sep 10, 7 PM $0.00347
-0.06%
$1.6 million $1,502
Sep 10, 6 PM $0.00347
-0.03%
$1.61 million $1,514
Sep 10, 5 PM $0.00347
+0.01%
$1.61 million $1,435
Sep 10, 4 PM $0.00347
-0.02%
$1.61 million $1,381
Sep 10, 3 PM $0.00347
-2.85%
$1.61 million $1,320
Sep 10, 2 PM $0.00357
+0.82%
$1.65 million $27,157
Sep 10, 1 PM $0.00354
-0.34%
$1.64 million $27,342
Sep 10, 12 PM $0.00355
-0.35%
$1.64 million $36,587
Sep 10, 11 AM $0.00356
-0.20%
$1.65 million $36,454
Sep 10, 10 AM $0.00357
+0.74%
$1.65 million $36,219
Sep 10, 9 AM $0.00354
-0.36%
$1.64 million $35,870
Sep 10, 8 AM $0.00356
-0.25%
$1.65 million $35,228
Sep 10, 7 AM $0.00357
-0.12%
$1.65 million $35,128