Mayflower AI Historical Data

MAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00629
-0.17%
$ 2.27 million $ 1.21 million
Mar 29, 1 PM $ 0.0063
-0.06%
$ 2.27 million $ 1.17 million
Mar 29, 12 PM $ 0.00631
+0.08%
$ 2.27 million $ 1.17 million
Mar 29, 11 AM $ 0.0063
-0.06%
$ 2.27 million $ 1.14 million
Mar 29, 10 AM $ 0.0063
-0.67%
$ 2.27 million $ 1.1 million
Mar 29, 9 AM $ 0.00634
-0.06%
$ 2.29 million $ 1.06 million
Mar 29, 8 AM $ 0.00635
+0.22%
$ 2.29 million $ 1.06 million
Mar 29, 7 AM $ 0.00633
-0.02%
$ 2.28 million $ 1.07 million
Mar 29, 6 AM $ 0.00633
+0.02%
$ 2.28 million $ 1.07 million
Mar 29, 5 AM $ 0.00633
+0.02%
$ 2.28 million $ 1.04 million
Mar 29, 4 AM $ 0.00635
-0.07%
$ 2.29 million $ 1.02 million
Mar 29, 3 AM $ 0.00635
+0.68%
$ 2.29 million $ 1.02 million
Mar 29, 2 AM $ 0.00631
-0.04%
$ 2.27 million $ 961,261
Mar 29, 1 AM $ 0.00631
-0.11%
$ 2.28 million $ 950,597
Mar 29, 12 AM $ 0.00632
+0.02%
$ 2.28 million $ 923,712
Mar 28, 11 PM $ 0.00632
+0.05%
$ 2.28 million $ 906,674
Mar 28, 10 PM $ 0.00631
-0.86%
$ 2.28 million $ 880,991
Mar 28, 9 PM $ 0.00636
+0.45%
$ 2.29 million $ 889,931
Mar 28, 8 PM $ 0.00633
-0.08%
$ 2.28 million $ 868,126
Mar 28, 7 PM $ 0.00634
-0.32%
$ 2.28 million $ 880,960
Mar 28, 6 PM $ 0.00635
+0.05%
$ 2.29 million $ 895,208
Mar 28, 5 PM $ 0.00634
-0.15%
$ 2.29 million $ 920,523
Mar 28, 4 PM $ 0.00635
+0.29%
$ 2.29 million $ 937,724
Mar 28, 3 PM $ 0.00633
-0.54%
$ 2.28 million $ 967,717
Mar 28, 2 PM $ 0.00637
+0.64%
$ 2.3 million $ 1.29 million
Mar 28, 1 PM $ 0.00633
-0.31%
$ 2.28 million $ 1.49 million
Mar 28, 12 PM $ 0.00635
+0.38%
$ 2.29 million $ 1.63 million
Mar 28, 11 AM $ 0.00632
+0.39%
$ 2.28 million $ 1.69 million
Mar 28, 10 AM $ 0.0063
+0.13%
$ 2.27 million $ 1.84 million
Mar 28, 9 AM $ 0.00629
+0.00%
$ 2.27 million $ 2.05 million
Mar 28, 8 AM $ 0.00629
-0.26%
$ 2.27 million $ 2.09 million
Mar 28, 7 AM $ 0.00629
+0.08%
$ 2.27 million $ 2.24 million
Mar 28, 6 AM $ 0.00628
-0.15%
$ 2.27 million $ 2.29 million
Mar 28, 5 AM $ 0.00629
-0.34%
$ 2.27 million $ 2.27 million
Mar 28, 4 AM $ 0.00631
+0.27%
$ 2.28 million $ 2.27 million
Mar 28, 3 AM $ 0.0063
-0.74%
$ 2.27 million $ 2.29 million
Mar 28, 2 AM $ 0.00634
+0.88%
$ 2.29 million $ 2.29 million
Mar 28, 1 AM $ 0.00629
-0.35%
$ 2.27 million $ 2.3 million
Mar 28, 12 AM $ 0.00631
+0.41%
$ 2.27 million $ 2.3 million
Mar 27, 11 PM $ 0.00629
-0.79%
$ 2.26 million $ 2.3 million
Mar 27, 10 PM $ 0.00633
+1.72%
$ 2.28 million $ 2.27 million
Mar 27, 9 PM $ 0.00623
-1.45%
$ 2.24 million $ 2.25 million
Mar 27, 8 PM $ 0.00632
+1.25%
$ 2.28 million $ 2.25 million
Mar 27, 7 PM $ 0.00627
-0.76%
$ 2.26 million $ 2.29 million
Mar 27, 6 PM $ 0.00632
-2.07%
$ 2.28 million $ 2.27 million
Mar 27, 5 PM $ 0.00645
+0.70%
$ 2.32 million $ 2.29 million
Mar 27, 4 PM $ 0.0064
-1.05%
$ 2.3 million $ 2.27 million
Mar 27, 3 PM $ 0.00646
-0.74%
$ 2.33 million $ 2.24 million
Mar 27, 2 PM $ 0.00652
-0.02%
$ 2.35 million $ 2.28 million
Mar 27, 1 PM $ 0.00652
-0.24%
$ 2.35 million $ 2.09 million