Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mayflower AI Historical Data

MAY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.00357
-0.12%
$1.65 million $35,128
Sep 10, 6 AM $0.00357
-0.24%
$1.65 million $34,191
Sep 10, 5 AM $0.00358
+0.40%
$1.66 million $33,352
Sep 10, 4 AM $0.00357
+1.55%
$1.65 million $32,001
Sep 10, 3 AM $0.00352
-1.27%
$1.63 million $29,633
Sep 10, 2 AM $0.00356
+0.61%
$1.65 million $27,760
Sep 10, 1 AM $0.00354
-1.12%
$1.64 million $24,811
Sep 10, 12 AM $0.00358
-0.32%
$1.66 million $23,108
Sep 9, 11 PM $0.0036
+0.70%
$1.66 million $21,047
Sep 9, 10 PM $0.00357
+1.94%
$1.65 million $20,596
Sep 9, 9 PM $0.00351
+0.66%
$1.62 million $18,246
Sep 9, 8 PM $0.00348
-2.97%
$1.61 million $15,748
Sep 9, 7 PM $0.00359
+2.36%
$1.66 million $15,476
Sep 9, 6 PM $0.00351
+0.00%
$1.62 million $15,421
Sep 9, 5 PM $0.00351
+0.03%
$1.62 million $15,421
Sep 9, 4 PM $0.00351
+0.06%
$1.62 million $13,393
Sep 9, 3 PM $0.0035
-2.24%
$1.62 million $12,925
Sep 9, 2 PM $0.00359
-1.73%
$1.66 million $40,381
Sep 9, 1 PM $0.00365
+1.64%
$1.68 million $35,885
Sep 9, 12 PM $0.0036
+0.47%
$1.66 million $19,486
Sep 9, 11 AM $0.00358
+0.19%
$1.65 million $22,026
Sep 9, 10 AM $0.00357
+0.95%
$1.65 million $21,332
Sep 9, 9 AM $0.00354
+0.01%
$1.63 million $20,362
Sep 9, 8 AM $0.00354
-0.12%
$1.63 million $20,208
Sep 9, 7 AM $0.00354
+0.12%
$1.64 million $19,884
Sep 9, 6 AM $0.00354
+0.04%
$1.63 million $19,677
Sep 9, 5 AM $0.00354
+0.04%
$1.63 million $19,628
Sep 9, 4 AM $0.00354
+0.64%
$1.63 million $18,954
Sep 9, 3 AM $0.00351
-0.28%
$1.62 million $18,039
Sep 9, 2 AM $0.00352
+0.22%
$1.63 million $18,068
Sep 9, 1 AM $0.00352
-0.32%
$1.62 million $18,024
Sep 9, 12 AM $0.00353
-0.49%
$1.63 million $17,044
Sep 8, 11 PM $0.00354
-0.13%
$1.64 million $12,985
Sep 8, 10 PM $0.00355
-0.04%
$1.64 million $11,629
Sep 8, 9 PM $0.00355
+0.18%
$1.64 million $11,000
Sep 8, 8 PM $0.00354
+0.38%
$1.64 million $10,250
Sep 8, 7 PM $0.00353
+0.18%
$1.63 million $9,836
Sep 8, 6 PM $0.00352
+0.02%
$1.63 million $9,659
Sep 8, 5 PM $0.00352
-0.51%
$1.63 million $9,658
Sep 8, 4 PM $0.00354
+0.26%
$1.64 million $9,313
Sep 8, 3 PM $0.00353
-0.15%
$1.63 million $5,093
Sep 8, 2 PM $0.00354
+0.55%
$1.63 million $40,987
Sep 8, 1 PM $0.00352
-0.35%
$1.62 million $40,135
Sep 8, 12 PM $0.00353
+0.89%
$1.63 million $44,379
Sep 8, 11 AM $0.0035
-0.51%
$1.62 million $34,971
Sep 8, 10 AM $0.00352
+1.21%
$1.62 million $35,187
Sep 8, 9 AM $0.00348
-0.53%
$1.6 million $32,047
Sep 8, 8 AM $0.00349
+0.46%
$1.61 million $30,702
Sep 8, 7 AM $0.00348
-0.24%
$1.61 million $31,230
Sep 8, 6 AM $0.00349
+0.16%
$1.61 million $31,424