Mayflower AI Historical Data

MAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00345
+1.26%
$ 1.43 million $ 6,547
Jul 19, 3 PM $ 0.00341
+0.22%
$ 1.41 million $ 5,806
Jul 19, 2 PM $ 0.0034
+0.31%
$ 1.41 million $ 6,339
Jul 19, 1 PM $ 0.00339
-0.21%
$ 1.41 million $ 6,123
Jul 19, 12 PM $ 0.0034
+0.08%
$ 1.41 million $ 5,807
Jul 19, 11 AM $ 0.00339
-0.36%
$ 1.41 million $ 5,799
Jul 19, 10 AM $ 0.0034
-0.03%
$ 1.41 million $ 5,379
Jul 19, 9 AM $ 0.00341
+0.34%
$ 1.41 million $ 5,352
Jul 19, 8 AM $ 0.00339
-0.02%
$ 1.41 million $ 5,216
Jul 19, 7 AM $ 0.00339
+0.00%
$ 1.41 million $ 5,211
Jul 19, 6 AM $ 0.00339
+0.02%
$ 1.41 million $ 5,190
Jul 19, 5 AM $ 0.00339
-0.07%
$ 1.41 million $ 5,160
Jul 19, 4 AM $ 0.0034
-0.16%
$ 1.41 million $ 5,014
Jul 19, 3 AM $ 0.0034
+0.18%
$ 1.41 million $ 4,903
Jul 19, 2 AM $ 0.0034
+0.10%
$ 1.41 million $ 4,892
Jul 19, 1 AM $ 0.00339
+0.02%
$ 1.41 million $ 4,763
Jul 19, 12 AM $ 0.00339
-0.60%
$ 1.41 million $ 4,766
Jul 18, 11 PM $ 0.00341
-0.02%
$ 1.42 million $ 4,600
Jul 18, 10 PM $ 0.00341
+0.00%
$ 1.42 million $ 4,560
Jul 18, 9 PM $ 0.00341
+0.02%
$ 1.42 million $ 4,557
Jul 18, 8 PM $ 0.00341
+0.30%
$ 1.42 million $ 4,563
Jul 18, 7 PM $ 0.0034
+0.00%
$ 1.41 million $ 4,527
Jul 18, 6 PM $ 0.0034
-0.02%
$ 1.41 million $ 4,527
Jul 18, 5 PM $ 0.0034
+0.00%
$ 1.41 million $ 4,578
Jul 18, 4 PM $ 0.0034
-0.04%
$ 1.41 million $ 4,578
Jul 18, 3 PM $ 0.0034
-0.37%
$ 1.41 million $ 3,304
Jul 18, 2 PM $ 0.00342
-0.54%
$ 1.42 million $ 7,787
Jul 18, 1 PM $ 0.00344
+0.03%
$ 1.43 million $ 7,251
Jul 18, 12 PM $ 0.00343
-0.08%
$ 1.43 million $ 6,901
Jul 18, 11 AM $ 0.00344
-0.01%
$ 1.43 million $ 6,512
Jul 18, 10 AM $ 0.00344
-0.26%
$ 1.43 million $ 6,510
Jul 18, 9 AM $ 0.00345
-0.01%
$ 1.43 million $ 6,420
Jul 18, 8 AM $ 0.00345
+0.00%
$ 1.43 million $ 6,421
Jul 18, 7 AM $ 0.00345
+0.26%
$ 1.43 million $ 6,515
Jul 18, 6 AM $ 0.00344
-0.02%
$ 1.43 million $ 6,491
Jul 18, 5 AM $ 0.00344
-0.10%
$ 1.43 million $ 6,365
Jul 18, 4 AM $ 0.00344
-0.19%
$ 1.43 million $ 4,388
Jul 18, 3 AM $ 0.00345
+0.00%
$ 1.43 million $ 4,345
Jul 18, 2 AM $ 0.00345
+0.19%
$ 1.43 million $ 4,345
Jul 18, 1 AM $ 0.00344
-0.11%
$ 1.43 million $ 3,652
Jul 18, 12 AM $ 0.00345
-0.47%
$ 1.43 million $ 2,617
Jul 17, 11 PM $ 0.00346
+0.00%
$ 1.44 million $ 2,062
Jul 17, 10 PM $ 0.00346
-0.02%
$ 1.44 million $ 2,062
Jul 17, 9 PM $ 0.00346
+0.01%
$ 1.44 million $ 1,660
Jul 17, 8 PM $ 0.00346
+0.08%
$ 1.44 million $ 1,659
Jul 17, 7 PM $ 0.00346
-0.04%
$ 1.44 million $ 1,658
Jul 17, 6 PM $ 0.00346
+0.33%
$ 1.44 million $ 1,899
Jul 17, 5 PM $ 0.00345
-0.13%
$ 1.43 million $ 1,433
Jul 17, 4 PM $ 0.00345
-0.03%
$ 1.43 million $ 1,416
Jul 17, 3 PM $ 0.00346
+0.42%
$ 1.43 million $ 1,141