Mayflower AI Historical Data

MAY Page 12
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00636
+0.05%
$ 2.36 million $ 3.1 million
9:14 PM $ 0.00635
+0.02%
$ 2.36 million $ 3.09 million
9:13 PM $ 0.00635
-0.20%
$ 2.36 million $ 3.1 million
9:12 PM $ 0.00634
-0.08%
$ 2.36 million $ 3.09 million
9:11 PM $ 0.00634
+0.00%
$ 2.36 million $ 3.09 million
9:10 PM $ 0.00634
-0.44%
$ 2.36 million $ 3.09 million
9:09 PM $ 0.00637
+0.26%
$ 2.36 million $ 3.09 million
9:08 PM $ 0.00635
-0.08%
$ 2.36 million $ 3.08 million
9:07 PM $ 0.00636
-0.05%
$ 2.36 million $ 3.09 million
9:06 PM $ 0.00635
+0.28%
$ 2.36 million $ 3.09 million
9:05 PM $ 0.00634
-0.06%
$ 2.36 million $ 3.08 million
9:04 PM $ 0.00634
+0.00%
$ 2.35 million $ 3.08 million
9:03 PM $ 0.00634
-0.08%
$ 2.35 million $ 3.08 million
9:02 PM $ 0.00634
-0.02%
$ 2.35 million $ 3.08 million
9:01 PM $ 0.00634
-0.17%
$ 2.35 million $ 3.08 million
9:00 PM $ 0.00635
+0.00%
$ 2.35 million $ 3.08 million
8:59 PM $ 0.00635
+0.02%
$ 2.36 million $ 3.08 million
8:58 PM $ 0.00635
+0.05%
$ 2.36 million $ 3.08 million
8:57 PM $ 0.00635
+0.02%
$ 2.36 million $ 3.07 million
8:56 PM $ 0.00634
-0.39%
$ 2.36 million $ 3.07 million
8:55 PM $ 0.00636
+0.03%
$ 2.36 million $ 3.07 million
8:54 PM $ 0.00637
+0.28%
$ 2.36 million $ 3.07 million
8:53 PM $ 0.00634
-0.36%
$ 2.36 million $ 3.06 million
8:52 PM $ 0.00636
+0.12%
$ 2.36 million $ 3.06 million
8:51 PM $ 0.00635
+0.00%
$ 2.36 million $ 3.06 million
8:50 PM $ 0.00635
+0.22%
$ 2.36 million $ 3.06 million
8:49 PM $ 0.00634
+0.28%
$ 2.35 million $ 3.06 million
8:48 PM $ 0.00632
-0.09%
$ 2.35 million $ 3.06 million
8:47 PM $ 0.00633
+0.00%
$ 2.35 million $ 3.06 million
8:46 PM $ 0.00633
-0.03%
$ 2.35 million $ 3.06 million
8:45 PM $ 0.00633
-0.02%
$ 2.35 million $ 3.06 million
8:44 PM $ 0.00633
-0.25%
$ 2.35 million $ 3.07 million
8:43 PM $ 0.00634
+0.28%
$ 2.35 million $ 3.06 million
8:42 PM $ 0.00632
-0.53%
$ 2.35 million $ 3.06 million
8:41 PM $ 0.00636
+0.42%
$ 2.35 million $ 3.06 million
8:40 PM $ 0.00633
-0.04%
$ 2.35 million $ 3.06 million
8:39 PM $ 0.00634
+0.00%
$ 2.35 million $ 3.06 million
8:38 PM $ 0.00634
-0.36%
$ 2.35 million $ 3.06 million
8:37 PM $ 0.00636
+0.17%
$ 2.35 million $ 3.06 million
8:36 PM $ 0.00635
+0.09%
$ 2.35 million $ 3.06 million
8:35 PM $ 0.00634
+0.25%
$ 2.35 million $ 3.06 million
8:34 PM $ 0.00633
+0.16%
$ 2.35 million $ 3.05 million
8:33 PM $ 0.00632
+0.02%
$ 2.35 million $ 3.05 million
8:32 PM $ 0.00631
+0.00%
$ 2.35 million $ 3.04 million
8:31 PM $ 0.00631
-0.16%
$ 2.35 million $ 3.04 million
8:30 PM $ 0.00632
-0.29%
$ 2.35 million $ 3.04 million
8:29 PM $ 0.00634
-0.17%
$ 2.35 million $ 3.04 million
8:28 PM $ 0.00635
+0.17%
$ 2.35 million $ 3.04 million
8:27 PM $ 0.00634
-0.06%
$ 2.35 million $ 3.03 million
8:26 PM $ 0.00634
-0.03%
$ 2.35 million $ 3.03 million