Mayflower AI Historical Data

MAY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00652
-0.02%
$ 2.35 million $ 2.28 million
Mar 27, 1 PM $ 0.00652
-0.24%
$ 2.35 million $ 2.09 million
Mar 27, 12 PM $ 0.00653
+1.20%
$ 2.35 million $ 1.97 million
Mar 27, 11 AM $ 0.00644
-1.11%
$ 2.32 million $ 1.91 million
Mar 27, 10 AM $ 0.00652
-0.77%
$ 2.35 million $ 1.76 million
Mar 27, 9 AM $ 0.00657
-0.36%
$ 2.37 million $ 1.58 million
Mar 27, 8 AM $ 0.00659
-0.16%
$ 2.37 million $ 1.56 million
Mar 27, 7 AM $ 0.0066
+0.32%
$ 2.38 million $ 1.41 million
Mar 27, 6 AM $ 0.00658
-0.20%
$ 2.37 million $ 1.35 million
Mar 27, 5 AM $ 0.00659
+0.00%
$ 2.37 million $ 1.37 million
Mar 27, 4 AM $ 0.00659
+0.01%
$ 2.37 million $ 1.4 million
Mar 27, 3 AM $ 0.00659
-0.11%
$ 2.37 million $ 1.38 million
Mar 27, 2 AM $ 0.0066
+0.46%
$ 2.38 million $ 1.37 million
Mar 27, 1 AM $ 0.00657
+0.17%
$ 2.37 million $ 1.35 million
Mar 27, 12 AM $ 0.00656
-0.25%
$ 2.36 million $ 1.34 million
Mar 26, 11 PM $ 0.00657
-0.10%
$ 2.37 million $ 1.34 million
Mar 26, 10 PM $ 0.00658
+0.45%
$ 2.37 million $ 1.33 million
Mar 26, 9 PM $ 0.00655
-0.78%
$ 2.36 million $ 1.32 million
Mar 26, 8 PM $ 0.00659
+0.56%
$ 2.37 million $ 1.3 million
Mar 26, 7 PM $ 0.00655
+0.06%
$ 2.36 million $ 1.25 million
Mar 26, 6 PM $ 0.00655
+0.05%
$ 2.36 million $ 1.25 million
Mar 26, 5 PM $ 0.00655
-0.41%
$ 2.36 million $ 1.2 million
Mar 26, 4 PM $ 0.00657
-1.34%
$ 2.37 million $ 1.18 million
Mar 26, 3 PM $ 0.00666
-1.59%
$ 2.4 million $ 1.17 million
Mar 26, 2 PM $ 0.00677
-0.24%
$ 2.44 million $ 1.69 million
Mar 26, 1 PM $ 0.00679
-0.49%
$ 2.44 million $ 1.66 million
Mar 26, 12 PM $ 0.00682
-0.31%
$ 2.46 million $ 1.62 million
Mar 26, 11 AM $ 0.00684
-0.49%
$ 2.46 million $ 1.62 million
Mar 26, 10 AM $ 0.00687
-0.22%
$ 2.48 million $ 1.61 million
Mar 26, 9 AM $ 0.00689
+0.42%
$ 2.48 million $ 1.58 million
Mar 26, 8 AM $ 0.00686
-0.04%
$ 2.47 million $ 1.53 million
Mar 26, 7 AM $ 0.00686
+1.59%
$ 2.47 million $ 1.55 million
Mar 26, 6 AM $ 0.00676
-1.21%
$ 2.43 million $ 1.5 million
Mar 26, 5 AM $ 0.00684
+0.33%
$ 2.46 million $ 1.46 million
Mar 26, 4 AM $ 0.00682
+0.00%
$ 2.46 million $ 1.43 million
Mar 26, 3 AM $ 0.00682
-0.15%
$ 2.46 million $ 1.41 million
Mar 26, 2 AM $ 0.00683
+0.80%
$ 2.46 million $ 1.38 million
Mar 26, 1 AM $ 0.00677
-6.80%
$ 2.44 million $ 1.34 million
Mar 26, 12 AM $ 0.00727
+6.12%
$ 2.62 million $ 1.3 million
Mar 25, 11 PM $ 0.00687
+0.59%
$ 2.48 million $ 1.28 million
Mar 25, 10 PM $ 0.00683
-0.92%
$ 2.47 million $ 1.26 million
Mar 25, 9 PM $ 0.00686
-1.32%
$ 2.48 million $ 1.25 million
Mar 25, 8 PM $ 0.00696
-3.13%
$ 2.51 million $ 1.24 million
Mar 25, 7 PM $ 0.00719
-1.57%
$ 2.59 million $ 1.25 million
Mar 25, 6 PM $ 0.00731
+3.24%
$ 2.64 million $ 1.25 million
Mar 25, 5 PM $ 0.00708
-1.30%
$ 2.55 million $ 1.27 million
Mar 25, 4 PM $ 0.00717
-1.61%
$ 2.59 million $ 1.29 million
Mar 25, 3 PM $ 0.00729
-1.62%
$ 2.63 million $ 1.27 million
Mar 25, 2 PM $ 0.00741
-0.83%
$ 2.67 million $ 2.16 million
Mar 25, 1 PM $ 0.00747
+0.33%
$ 2.69 million $ 2.59 million