Mayflower AI Historical Data

MAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.00346
+0.42%
$ 1.43 million $ 1,141
Jul 17, 2 PM $ 0.00344
-0.90%
$ 1.43 million $ 13,624
Jul 17, 1 PM $ 0.00347
+0.02%
$ 1.44 million $ 10,235
Jul 17, 12 PM $ 0.00347
+0.07%
$ 1.44 million $ 10,232
Jul 17, 11 AM $ 0.00347
-0.06%
$ 1.44 million $ 10,131
Jul 17, 10 AM $ 0.00347
+0.42%
$ 1.44 million $ 10,181
Jul 17, 9 AM $ 0.00346
+0.42%
$ 1.43 million $ 9,455
Jul 17, 8 AM $ 0.00344
-0.32%
$ 1.43 million $ 9,380
Jul 17, 7 AM $ 0.00345
-0.27%
$ 1.43 million $ 9,101
Jul 17, 6 AM $ 0.00346
+0.25%
$ 1.44 million $ 9,109
Jul 17, 5 AM $ 0.00345
+0.56%
$ 1.43 million $ 8,673
Jul 17, 4 AM $ 0.00344
-0.36%
$ 1.43 million $ 8,231
Jul 17, 3 AM $ 0.00345
-1.11%
$ 1.43 million $ 6,052
Jul 17, 2 AM $ 0.00349
-0.08%
$ 1.45 million $ 5,700
Jul 17, 1 AM $ 0.00349
+0.54%
$ 1.45 million $ 5,705
Jul 17, 12 AM $ 0.00347
-0.41%
$ 1.44 million $ 5,439
Jul 16, 11 PM $ 0.00348
-0.31%
$ 1.45 million $ 5,286
Jul 16, 10 PM $ 0.0035
+0.03%
$ 1.45 million $ 4,430
Jul 16, 9 PM $ 0.00349
+0.54%
$ 1.45 million $ 4,428
Jul 16, 8 PM $ 0.00348
+0.09%
$ 1.44 million $ 4,033
Jul 16, 7 PM $ 0.00347
+0.12%
$ 1.44 million $ 4,029
Jul 16, 6 PM $ 0.00347
-1.37%
$ 1.44 million $ 3,629
Jul 16, 5 PM $ 0.00352
+0.23%
$ 1.46 million $ 2,125
Jul 16, 4 PM $ 0.00351
-0.22%
$ 1.46 million $ 1,944
Jul 16, 3 PM $ 0.00352
+0.51%
$ 1.46 million $ 1,890
Jul 16, 2 PM $ 0.0035
+0.48%
$ 1.45 million $ 6,413
Jul 16, 1 PM $ 0.00348
-0.02%
$ 1.45 million $ 5,448
Jul 16, 12 PM $ 0.00348
-0.48%
$ 1.45 million $ 5,322
Jul 16, 11 AM $ 0.0035
-0.05%
$ 1.45 million $ 5,095
Jul 16, 10 AM $ 0.0035
+0.39%
$ 1.45 million $ 5,036
Jul 16, 9 AM $ 0.00349
-0.04%
$ 1.45 million $ 4,980
Jul 16, 8 AM $ 0.00349
-0.37%
$ 1.45 million $ 4,545
Jul 16, 7 AM $ 0.0035
+0.19%
$ 1.45 million $ 3,146
Jul 16, 6 AM $ 0.0035
+0.23%
$ 1.45 million $ 2,875
Jul 16, 5 AM $ 0.00349
-0.01%
$ 1.45 million $ 2,855
Jul 16, 4 AM $ 0.00349
+0.03%
$ 1.45 million $ 2,855
Jul 16, 3 AM $ 0.00349
-0.21%
$ 1.45 million $ 2,854
Jul 16, 2 AM $ 0.00349
+0.74%
$ 1.45 million $ 724
Jul 16, 1 AM $ 0.00347
-0.14%
$ 1.44 million $ 712
Jul 16, 12 AM $ 0.00347
-0.05%
$ 1.44 million $ 713
Jul 15, 11 PM $ 0.00347
-0.49%
$ 1.44 million $ 713
Jul 15, 10 PM $ 0.00349
+0.00%
$ 1.45 million $ 703
Jul 15, 9 PM $ 0.00349
-0.06%
$ 1.45 million $ 609
Jul 15, 8 PM $ 0.00349
+0.25%
$ 1.45 million $ 609
Jul 15, 7 PM $ 0.00349
-0.09%
$ 1.45 million $ 660
Jul 15, 6 PM $ 0.00349
+0.04%
$ 1.45 million $ 655
Jul 15, 5 PM $ 0.00349
+0.15%
$ 1.45 million $ 655
Jul 15, 4 PM $ 0.00348
+0.00%
$ 1.45 million $ 654
Jul 15, 3 PM $ 0.00348
+0.50%
$ 1.45 million $ 654
Jul 15, 2 PM $ 0.00346
+0.24%
$ 1.44 million $ 8,021