Mayflower AI Historical Data

MAY Page 13
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00636
+0.43%
$ 2.36 million $ 3.05 million
10:02 PM $ 0.00633
-0.57%
$ 2.36 million $ 3.05 million
10:01 PM $ 0.00637
-0.03%
$ 2.36 million $ 3.06 million
10:00 PM $ 0.00637
-0.17%
$ 2.36 million $ 3.08 million
9:59 PM $ 0.00638
+0.00%
$ 2.37 million $ 3.08 million
9:58 PM $ 0.00637
+0.08%
$ 2.37 million $ 3.08 million
9:57 PM $ 0.00636
+0.00%
$ 2.37 million $ 3.08 million
9:56 PM $ 0.00636
-0.03%
$ 2.37 million $ 3.08 million
9:55 PM $ 0.00636
+0.28%
$ 2.37 million $ 3.08 million
9:54 PM $ 0.00635
-0.37%
$ 2.36 million $ 3.08 million
9:53 PM $ 0.00637
+0.15%
$ 2.36 million $ 3.09 million
9:52 PM $ 0.00636
-0.12%
$ 2.36 million $ 3.1 million
9:51 PM $ 0.00637
+0.26%
$ 2.36 million $ 3.1 million
9:50 PM $ 0.00635
-0.31%
$ 2.36 million $ 3.1 million
9:49 PM $ 0.00637
+0.03%
$ 2.37 million $ 3.1 million
9:48 PM $ 0.00637
+0.06%
$ 2.37 million $ 3.1 million
9:47 PM $ 0.00637
+0.06%
$ 2.37 million $ 3.1 million
9:46 PM $ 0.00636
+0.00%
$ 2.37 million $ 3.1 million
9:45 PM $ 0.00636
-0.26%
$ 2.37 million $ 3.1 million
9:44 PM $ 0.00636
-0.06%
$ 2.36 million $ 3.1 million
9:43 PM $ 0.00637
+0.00%
$ 2.36 million $ 3.1 million
9:42 PM $ 0.00637
+0.00%
$ 2.36 million $ 3.1 million
9:41 PM $ 0.00637
+0.00%
$ 2.36 million $ 3.1 million
9:40 PM $ 0.00637
+0.40%
$ 2.36 million $ 3.1 million
9:39 PM $ 0.00634
-0.46%
$ 2.35 million $ 3.1 million
9:38 PM $ 0.00637
-0.05%
$ 2.35 million $ 3.1 million
9:37 PM $ 0.00637
+0.25%
$ 2.35 million $ 3.1 million
9:36 PM $ 0.00636
+0.39%
$ 2.35 million $ 3.1 million
9:35 PM $ 0.00633
-0.34%
$ 2.35 million $ 3.1 million
9:34 PM $ 0.00635
+0.22%
$ 2.36 million $ 3.1 million
9:33 PM $ 0.00634
-0.60%
$ 2.36 million $ 3.1 million
9:32 PM $ 0.00636
+0.02%
$ 2.36 million $ 3.1 million
9:31 PM $ 0.00636
+0.00%
$ 2.36 million $ 3.1 million
9:30 PM $ 0.00636
+0.02%
$ 2.36 million $ 3.1 million
9:29 PM $ 0.00636
+0.00%
$ 2.36 million $ 3.1 million
9:28 PM $ 0.00636
+0.00%
$ 2.36 million $ 3.1 million
9:27 PM $ 0.00636
+0.28%
$ 2.36 million $ 3.1 million
9:26 PM $ 0.00636
+0.22%
$ 2.36 million $ 3.1 million
9:25 PM $ 0.00635
+0.20%
$ 2.36 million $ 3.1 million
9:24 PM $ 0.00634
-0.36%
$ 2.35 million $ 3.1 million
9:23 PM $ 0.00636
+0.33%
$ 2.35 million $ 3.1 million
9:22 PM $ 0.00634
-0.20%
$ 2.35 million $ 3.1 million
9:21 PM $ 0.00635
-0.26%
$ 2.35 million $ 3.1 million
9:20 PM $ 0.00637
+0.01%
$ 2.35 million $ 3.1 million
9:19 PM $ 0.00635
-0.02%
$ 2.36 million $ 3.1 million
9:18 PM $ 0.00636
+0.00%
$ 2.36 million $ 3.1 million
9:17 PM $ 0.00636
+0.00%
$ 2.36 million $ 3.1 million
9:16 PM $ 0.00636
+0.00%
$ 2.36 million $ 3.1 million
9:15 PM $ 0.00636
+0.05%
$ 2.36 million $ 3.1 million
9:14 PM $ 0.00635
+0.02%
$ 2.36 million $ 3.09 million