Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.0034
-0.41%
$1.57 million $78,180
Sep 6, 3 AM $0.00341
-0.13%
$1.58 million $69,438
Sep 6, 2 AM $0.00342
-0.77%
$1.58 million $66,446
Sep 6, 1 AM $0.00344
+0.34%
$1.59 million $63,826
Sep 6, 12 AM $0.00343
+0.02%
$1.58 million $62,385
Sep 5, 11 PM $0.00343
+0.41%
$1.58 million $61,476
Sep 5, 10 PM $0.00342
+0.00%
$1.58 million $60,724
Sep 5, 9 PM $0.00342
-0.58%
$1.58 million $59,676
Sep 5, 8 PM $0.00344
+0.60%
$1.59 million $57,474
Sep 5, 7 PM $0.00342
+0.02%
$1.58 million $57,131
Sep 5, 6 PM $0.00342
+0.00%
$1.58 million $56,819
Sep 5, 5 PM $0.00342
-1.00%
$1.58 million $56,819
Sep 5, 4 PM $0.00345
-0.44%
$1.59 million $56,781
Sep 5, 3 PM $0.00347
+1.91%
$1.6 million $56,506
Sep 5, 2 PM $0.00339
+0.04%
$1.57 million $115,196
Sep 5, 1 PM $0.00339
-0.08%
$1.57 million $107,670
Sep 5, 12 PM $0.00339
+0.05%
$1.57 million $104,114
Sep 5, 11 AM $0.00339
-0.40%
$1.57 million $100,603
Sep 5, 10 AM $0.00341
-0.15%
$1.57 million $97,122
Sep 5, 9 AM $0.00341
-2.35%
$1.58 million $93,305
Sep 5, 8 AM $0.00349
+1.72%
$1.61 million $89,280
Sep 5, 7 AM $0.00344
+1.17%
$1.59 million $83,417
Sep 5, 6 AM $0.0034
+0.04%
$1.57 million $78,040
Sep 5, 5 AM $0.00339
-0.03%
$1.57 million $76,691
Sep 5, 4 AM $0.0034
+0.06%
$1.57 million $75,164
Sep 5, 3 AM $0.00339
-1.00%
$1.57 million $72,431
Sep 5, 2 AM $0.00343
-0.06%
$1.58 million $55,958
Sep 5, 1 AM $0.00343
+0.04%
$1.58 million $54,721
Sep 5, 12 AM $0.00343
-0.54%
$1.58 million $53,461
Sep 4, 11 PM $0.00345
+0.56%
$1.59 million $49,183
Sep 4, 10 PM $0.00343
-0.11%
$1.58 million $45,863
Sep 4, 9 PM $0.00343
+1.29%
$1.58 million $44,519
Sep 4, 8 PM $0.00339
-1.30%
$1.56 million $40,826
Sep 4, 7 PM $0.00343
+0.36%
$1.58 million $20,356
Sep 4, 6 PM $0.00342
-0.09%
$1.58 million $19,232
Sep 4, 5 PM $0.00342
-0.59%
$1.58 million $14,854
Sep 4, 4 PM $0.00344
-0.17%
$1.59 million $12,310
Sep 4, 3 PM $0.00345
-1.13%
$1.59 million $16,235
Sep 4, 2 PM $0.00349
-1.35%
$1.61 million $85,708
Sep 4, 1 PM $0.00354
+0.51%
$1.63 million $84,416
Sep 4, 12 PM $0.00352
+0.40%
$1.62 million $79,468
Sep 4, 11 AM $0.0035
+1.14%
$1.62 million $76,454
Sep 4, 10 AM $0.00346
-0.40%
$1.6 million $69,383
Sep 4, 9 AM $0.00348
-0.04%
$1.61 million $67,239
Sep 4, 8 AM $0.00348
+0.31%
$1.61 million $65,442
Sep 4, 7 AM $0.00347
-0.11%
$1.6 million $61,007
Sep 4, 6 AM $0.00347
+0.06%
$1.6 million $59,168
Sep 4, 5 AM $0.00347
+0.32%
$1.6 million $56,506
Sep 4, 4 AM $0.00346
+0.56%
$1.6 million $53,615
Sep 4, 3 AM $0.00344
-2.58%
$1.59 million $31,320