Mayflower AI Historical Data

MAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00741
-0.83%
$ 2.67 million $ 2.16 million
Mar 25, 1 PM $ 0.00747
+0.33%
$ 2.69 million $ 2.59 million
Mar 25, 12 PM $ 0.00745
+0.54%
$ 2.69 million $ 2.91 million
Mar 25, 11 AM $ 0.00752
-1.19%
$ 2.71 million $ 2.99 million
Mar 25, 10 AM $ 0.00761
+0.92%
$ 2.75 million $ 3.13 million
Mar 25, 9 AM $ 0.00754
-0.42%
$ 2.72 million $ 3.31 million
Mar 25, 8 AM $ 0.00757
-1.25%
$ 2.73 million $ 3.42 million
Mar 25, 7 AM $ 0.00767
+4.37%
$ 2.77 million $ 3.61 million
Mar 25, 6 AM $ 0.00743
-2.25%
$ 2.68 million $ 4 million
Mar 25, 5 AM $ 0.0076
-3.03%
$ 2.74 million $ 4.1 million
Mar 25, 4 AM $ 0.00784
-0.51%
$ 2.83 million $ 4.29 million
Mar 25, 3 AM $ 0.00788
-3.24%
$ 2.84 million $ 4.42 million
Mar 25, 2 AM $ 0.00814
-0.12%
$ 2.94 million $ 4.42 million
Mar 25, 1 AM $ 0.00818
+0.21%
$ 2.95 million $ 4.36 million
Mar 25, 12 AM $ 0.00816
+1.48%
$ 3.11 million $ 4.26 million
Mar 24, 11 PM $ 0.00804
-1.30%
$ 3.06 million $ 4.22 million
Mar 24, 10 PM $ 0.00815
+0.47%
$ 3.1 million $ 4.18 million
Mar 24, 9 PM $ 0.00811
+1.63%
$ 3.09 million $ 4.14 million
Mar 24, 8 PM $ 0.00798
+0.85%
$ 3.04 million $ 4.1 million
Mar 24, 7 PM $ 0.00791
-0.25%
$ 3.01 million $ 4.05 million
Mar 24, 6 PM $ 0.00793
+0.48%
$ 3.02 million $ 4.03 million
Mar 24, 5 PM $ 0.00793
+1.82%
$ 3.02 million $ 4 million
Mar 24, 4 PM $ 0.00779
-4.26%
$ 2.96 million $ 3.93 million
Mar 24, 3 PM $ 0.00813
-5.85%
$ 3.1 million $ 3.91 million
Mar 24, 2 PM $ 0.0086
-2.95%
$ 3.27 million $ 3.77 million
Mar 24, 1 PM $ 0.00886
-1.43%
$ 3.37 million $ 3.36 million
Mar 24, 12 PM $ 0.00899
+0.17%
$ 3.42 million $ 3.05 million
Mar 24, 11 AM $ 0.00896
+0.20%
$ 3.41 million $ 3.01 million
Mar 24, 10 AM $ 0.00893
-3.11%
$ 3.4 million $ 3.12 million
Mar 24, 9 AM $ 0.00922
+0.80%
$ 3.51 million $ 2.89 million
Mar 24, 8 AM $ 0.00915
-1.61%
$ 3.48 million $ 2.72 million
Mar 24, 7 AM $ 0.0093
+0.78%
$ 3.54 million $ 2.51 million
Mar 24, 6 AM $ 0.00923
-0.02%
$ 3.51 million $ 2.21 million
Mar 24, 5 AM $ 0.00924
+0.11%
$ 3.52 million $ 2.04 million
Mar 24, 4 AM $ 0.00921
-0.33%
$ 3.5 million $ 1.91 million
Mar 24, 3 AM $ 0.00924
-0.46%
$ 3.52 million $ 1.77 million
Mar 24, 2 AM $ 0.00928
-1.22%
$ 3.53 million $ 1.7 million
Mar 24, 1 AM $ 0.00939
-0.14%
$ 3.58 million $ 1.73 million
Mar 24, 12 AM $ 0.00938
-0.22%
$ 3.22 million $ 1.75 million
Mar 23, 11 PM $ 0.00938
-0.35%
$ 3.22 million $ 1.8 million
Mar 23, 10 PM $ 0.00941
-0.12%
$ 3.23 million $ 1.82 million
Mar 23, 9 PM $ 0.00943
+0.11%
$ 3.23 million $ 1.88 million
Mar 23, 8 PM $ 0.00942
-0.14%
$ 3.23 million $ 1.95 million
Mar 23, 7 PM $ 0.00943
+0.17%
$ 3.23 million $ 1.96 million
Mar 23, 6 PM $ 0.0094
-0.06%
$ 3.22 million $ 1.97 million
Mar 23, 5 PM $ 0.00941
-0.20%
$ 3.23 million $ 1.98 million
Mar 23, 4 PM $ 0.00943
-0.71%
$ 3.23 million $ 1.97 million
Mar 23, 3 PM $ 0.00949
+0.64%
$ 3.26 million $ 1.94 million
Mar 23, 2 PM $ 0.00943
+0.32%
$ 3.24 million $ 1.86 million
Mar 23, 1 PM $ 0.0094
-0.38%
$ 3.23 million $ 1.77 million