Mayflower AI Historical Data

MAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00346
+0.24%
$ 1.44 million $ 8,021
Jul 15, 1 PM $ 0.00346
+0.38%
$ 1.43 million $ 7,606
Jul 15, 12 PM $ 0.00344
+0.52%
$ 1.43 million $ 5,337
Jul 15, 11 AM $ 0.00343
-0.78%
$ 1.42 million $ 5,302
Jul 15, 10 AM $ 0.00345
+0.45%
$ 1.43 million $ 4,712
Jul 15, 9 AM $ 0.00344
-0.02%
$ 1.43 million $ 4,268
Jul 15, 8 AM $ 0.00344
-0.06%
$ 1.43 million $ 4,269
Jul 15, 7 AM $ 0.00344
-0.14%
$ 1.43 million $ 4,323
Jul 15, 6 AM $ 0.00344
-0.12%
$ 1.43 million $ 3,920
Jul 15, 5 AM $ 0.00345
+0.65%
$ 1.43 million $ 3,908
Jul 15, 4 AM $ 0.00343
-0.34%
$ 1.42 million $ 3,731
Jul 15, 3 AM $ 0.00344
-0.11%
$ 1.43 million $ 3,540
Jul 15, 2 AM $ 0.00344
+0.09%
$ 1.43 million $ 3,203
Jul 15, 1 AM $ 0.00344
+0.05%
$ 1.43 million $ 3,164
Jul 15, 12 AM $ 0.00344
+0.10%
$ 1.43 million $ 3,136
Jul 14, 11 PM $ 0.00343
-0.15%
$ 1.43 million $ 2,493
Jul 14, 10 PM $ 0.00344
+0.28%
$ 1.43 million $ 1,748
Jul 14, 9 PM $ 0.00343
+0.00%
$ 1.42 million $ 1,250
Jul 14, 8 PM $ 0.00343
+0.09%
$ 1.42 million $ 1,250
Jul 14, 7 PM $ 0.00343
+0.03%
$ 1.42 million $ 1,147
Jul 14, 6 PM $ 0.00342
+0.00%
$ 1.42 million $ 1,146
Jul 14, 5 PM $ 0.00342
-0.02%
$ 1.42 million $ 1,146
Jul 14, 4 PM $ 0.00343
+0.05%
$ 1.42 million $ 1,140
Jul 14, 3 PM $ 0.00342
-0.44%
$ 1.42 million $ 884
Jul 14, 2 PM $ 0.00344
+0.98%
$ 1.43 million $ 6,572
Jul 14, 1 PM $ 0.00341
-0.01%
$ 1.41 million $ 5,897
Jul 14, 12 PM $ 0.00341
+0.66%
$ 1.41 million $ 5,743
Jul 14, 11 AM $ 0.00338
+0.64%
$ 1.4 million $ 5,601
Jul 14, 10 AM $ 0.00336
-0.61%
$ 1.4 million $ 5,562
Jul 14, 9 AM $ 0.00338
-0.09%
$ 1.4 million $ 5,530
Jul 14, 8 AM $ 0.00339
+0.35%
$ 1.41 million $ 5,035
Jul 14, 7 AM $ 0.00337
-0.23%
$ 1.4 million $ 4,891
Jul 14, 6 AM $ 0.00338
-0.15%
$ 1.4 million $ 4,842
Jul 14, 5 AM $ 0.00339
+0.33%
$ 1.41 million $ 5,033
Jul 14, 4 AM $ 0.00338
-1.01%
$ 1.4 million $ 5,011
Jul 14, 3 AM $ 0.00341
-0.71%
$ 1.42 million $ 3,942
Jul 14, 2 AM $ 0.00344
+0.21%
$ 1.43 million $ 2,913
Jul 14, 1 AM $ 0.00343
+0.23%
$ 1.42 million $ 2,471
Jul 14, 12 AM $ 0.00342
-0.03%
$ 1.42 million $ 2,389
Jul 13, 11 PM $ 0.00342
-0.21%
$ 1.42 million $ 2,390
Jul 13, 10 PM $ 0.00343
-1.53%
$ 1.42 million $ 2,411
Jul 13, 9 PM $ 0.00348
+1.71%
$ 1.44 million $ 2,204
Jul 13, 8 PM $ 0.00342
+0.02%
$ 1.42 million $ 1,346
Jul 13, 7 PM $ 0.00342
-0.11%
$ 1.42 million $ 1,346
Jul 13, 6 PM $ 0.00342
+0.05%
$ 1.42 million $ 634
Jul 13, 5 PM $ 0.00342
-0.10%
$ 1.42 million $ 617
Jul 13, 4 PM $ 0.00343
-0.01%
$ 1.42 million $ 609
Jul 13, 3 PM $ 0.00343
-0.04%
$ 1.42 million $ 602
Jul 13, 2 PM $ 0.00343
-0.03%
$ 1.42 million $ 9,607
Jul 13, 1 PM $ 0.00343
+1.18%
$ 1.42 million $ 9,609