Mayflower AI Historical Data

MAY Page 14
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00636
+0.09%
$ 2.36 million $ 2.94 million
10:50 PM $ 0.00635
+0.29%
$ 2.36 million $ 2.94 million
10:49 PM $ 0.00634
-0.23%
$ 2.35 million $ 2.94 million
10:48 PM $ 0.00636
-0.17%
$ 2.35 million $ 2.94 million
10:47 PM $ 0.00637
+0.05%
$ 2.35 million $ 2.94 million
10:46 PM $ 0.00637
-0.31%
$ 2.35 million $ 2.94 million
10:45 PM $ 0.00639
+0.03%
$ 2.35 million $ 2.94 million
10:44 PM $ 0.00636
+0.14%
$ 2.36 million $ 2.94 million
10:43 PM $ 0.00635
-0.09%
$ 2.36 million $ 2.94 million
10:42 PM $ 0.00636
+0.11%
$ 2.36 million $ 2.94 million
10:41 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.94 million
10:40 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.95 million
10:39 PM $ 0.00635
+0.03%
$ 2.36 million $ 2.95 million
10:38 PM $ 0.00636
+0.05%
$ 2.36 million $ 2.95 million
10:37 PM $ 0.00636
-0.12%
$ 2.36 million $ 2.95 million
10:36 PM $ 0.00637
+0.00%
$ 2.36 million $ 2.96 million
10:35 PM $ 0.00637
+0.00%
$ 2.36 million $ 2.96 million
10:34 PM $ 0.00637
-0.06%
$ 2.36 million $ 2.96 million
10:33 PM $ 0.00637
+0.65%
$ 2.36 million $ 2.96 million
10:32 PM $ 0.00633
-0.20%
$ 2.36 million $ 2.96 million
10:31 PM $ 0.00634
+0.00%
$ 2.36 million $ 2.96 million
10:30 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.96 million
10:29 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.96 million
10:28 PM $ 0.00635
+0.28%
$ 2.36 million $ 2.96 million
10:27 PM $ 0.00633
-0.34%
$ 2.36 million $ 2.97 million
10:26 PM $ 0.00635
-0.11%
$ 2.36 million $ 2.97 million
10:25 PM $ 0.00636
+0.25%
$ 2.36 million $ 2.97 million
10:24 PM $ 0.00634
+0.00%
$ 2.35 million $ 2.97 million
10:23 PM $ 0.00634
+0.00%
$ 2.35 million $ 2.97 million
10:22 PM $ 0.00634
-0.06%
$ 2.35 million $ 2.99 million
10:21 PM $ 0.00635
+0.00%
$ 2.35 million $ 2.99 million
10:20 PM $ 0.00635
-0.38%
$ 2.35 million $ 2.99 million
10:19 PM $ 0.00637
+0.32%
$ 2.37 million $ 2.99 million
10:18 PM $ 0.00635
+0.31%
$ 2.37 million $ 2.99 million
10:17 PM $ 0.00633
-0.14%
$ 2.37 million $ 2.99 million
10:16 PM $ 0.00634
-0.23%
$ 2.37 million $ 2.99 million
10:15 PM $ 0.00635
+0.00%
$ 2.37 million $ 3 million
10:14 PM $ 0.00635
-0.11%
$ 2.36 million $ 3 million
10:13 PM $ 0.00636
-0.02%
$ 2.36 million $ 3 million
10:12 PM $ 0.00636
-0.09%
$ 2.36 million $ 3 million
10:11 PM $ 0.00636
-0.14%
$ 2.36 million $ 3.01 million
10:10 PM $ 0.00637
+0.29%
$ 2.36 million $ 3.01 million
10:09 PM $ 0.00635
-0.08%
$ 2.36 million $ 3.01 million
10:08 PM $ 0.00636
+0.00%
$ 2.36 million $ 3.02 million
10:07 PM $ 0.00636
+0.48%
$ 2.36 million $ 3.02 million
10:06 PM $ 0.00633
-0.57%
$ 2.36 million $ 3.02 million
10:05 PM $ 0.00637
+0.11%
$ 2.36 million $ 3.03 million
10:04 PM $ 0.00636
-0.02%
$ 2.36 million $ 3.04 million
10:03 PM $ 0.00636
+0.43%
$ 2.36 million $ 3.05 million
10:02 PM $ 0.00633
-0.57%
$ 2.36 million $ 3.05 million