Mayflower AI Historical Data

MAY Page 14
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:20 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:19 AM $ 0.00321
+0.09%
$ 1.43 million $ 6,293
5:18 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,288
5:17 AM $ 0.0032
-0.09%
$ 1.43 million $ 6,181
5:16 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,089
5:15 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,089
5:14 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,089
5:13 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,089
5:12 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,089
5:11 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,089
5:10 AM $ 0.0032
+0.18%
$ 1.43 million $ 6,089
5:09 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,037
5:08 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,037
5:07 AM $ 0.00319
+0.00%
$ 1.43 million $ 5,957
5:06 AM $ 0.00319
+0.00%
$ 1.43 million $ 5,957
5:05 AM $ 0.00319
+0.00%
$ 1.43 million $ 5,957
5:04 AM $ 0.00319
+0.00%
$ 1.42 million $ 5,957
5:03 AM $ 0.00319
+0.00%
$ 1.42 million $ 5,957
5:02 AM $ 0.00319
+0.00%
$ 1.42 million $ 5,957
5:01 AM $ 0.00319
+0.00%
$ 1.42 million $ 5,957
5:00 AM $ 0.00319
+0.00%
$ 1.42 million $ 5,957
4:59 AM $ 0.00319
+0.00%
$ 1.42 million $ 5,957
4:58 AM $ 0.00319
+0.00%
$ 1.42 million $ 5,957
4:57 AM $ 0.00319
+0.00%
$ 1.42 million $ 5,903
4:56 AM $ 0.00319
+0.00%
$ 1.42 million $ 5,903
4:55 AM $ 0.00319
+0.00%
$ 1.42 million $ 5,903
4:54 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,446
4:53 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,544
4:52 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,544
4:51 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,544
4:50 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,544
4:49 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,563
4:48 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,563
4:47 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,566
4:46 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,566
4:45 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,566
4:44 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,566
4:43 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,566
4:42 AM $ 0.0032
-1.27%
$ 1.43 million $ 6,566
4:41 AM $ 0.00324
+0.00%
$ 1.43 million $ 6,465
4:40 AM $ 0.00324
+0.00%
$ 1.43 million $ 6,465
4:39 AM $ 0.00324
-0.05%
$ 1.45 million $ 6,465
4:38 AM $ 0.00323
+0.00%
$ 1.45 million $ 6,401
4:37 AM $ 0.00323
+0.00%
$ 1.45 million $ 6,401
4:36 AM $ 0.00323
+0.00%
$ 1.45 million $ 6,401
4:35 AM $ 0.00323
+0.00%
$ 1.45 million $ 6,401
4:34 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:33 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,401
4:32 AM $ 0.00323
+0.01%
$ 1.44 million $ 6,401