Mayflower AI Historical Data

MAY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0094
-0.38%
$ 3.23 million $ 1.77 million
Mar 23, 12 PM $ 0.00944
+2.06%
$ 3.24 million $ 1.7 million
Mar 23, 11 AM $ 0.00925
-0.98%
$ 3.17 million $ 1.59 million
Mar 23, 10 AM $ 0.00934
+0.49%
$ 3.2 million $ 1.33 million
Mar 23, 9 AM $ 0.00929
-0.02%
$ 3.19 million $ 1.32 million
Mar 23, 8 AM $ 0.00928
+0.14%
$ 3.18 million $ 1.32 million
Mar 23, 7 AM $ 0.00927
-0.78%
$ 3.18 million $ 1.32 million
Mar 23, 6 AM $ 0.00934
-1.27%
$ 3.2 million $ 1.22 million
Mar 23, 5 AM $ 0.00946
+0.31%
$ 3.25 million $ 1.17 million
Mar 23, 4 AM $ 0.00943
-0.01%
$ 3.23 million $ 1.12 million
Mar 23, 3 AM $ 0.00943
+0.01%
$ 3.23 million $ 1.14 million
Mar 23, 2 AM $ 0.00943
-0.02%
$ 3.23 million $ 1.18 million
Mar 23, 1 AM $ 0.00943
-0.04%
$ 3.24 million $ 1.18 million
Mar 23, 12 AM $ 0.00943
-0.02%
$ 3.24 million $ 1.21 million
Mar 22, 11 PM $ 0.00944
+0.00%
$ 3.24 million $ 1.33 million
Mar 22, 10 PM $ 0.00943
+1.10%
$ 3.24 million $ 1.43 million
Mar 22, 9 PM $ 0.00933
-0.01%
$ 3.2 million $ 1.41 million
Mar 22, 8 PM $ 0.00933
-0.14%
$ 3.2 million $ 1.38 million
Mar 22, 7 PM $ 0.00935
+0.01%
$ 3.21 million $ 1.4 million
Mar 22, 6 PM $ 0.00934
-0.02%
$ 3.21 million $ 1.38 million
Mar 22, 5 PM $ 0.00935
+0.13%
$ 3.21 million $ 1.38 million
Mar 22, 4 PM $ 0.00933
-0.05%
$ 3.2 million $ 1.4 million
Mar 22, 3 PM $ 0.00934
+0.14%
$ 3.2 million $ 1.42 million
Mar 22, 2 PM $ 0.00933
-0.03%
$ 3.2 million $ 1.44 million
Mar 22, 1 PM $ 0.00933
+0.04%
$ 3.2 million $ 1.45 million
Mar 22, 12 PM $ 0.00932
-0.05%
$ 3.2 million $ 1.4 million
Mar 22, 11 AM $ 0.00933
+0.03%
$ 3.2 million $ 1.37 million
Mar 22, 10 AM $ 0.00933
-0.02%
$ 3.2 million $ 1.31 million
Mar 22, 9 AM $ 0.00933
+0.02%
$ 3.2 million $ 1.3 million
Mar 22, 8 AM $ 0.00933
-0.06%
$ 3.2 million $ 1.28 million
Mar 22, 7 AM $ 0.00933
-0.54%
$ 3.2 million $ 1.22 million
Mar 22, 6 AM $ 0.00931
-0.64%
$ 3.19 million $ 1.21 million
Mar 22, 5 AM $ 0.00939
+0.41%
$ 3.22 million $ 1.22 million
Mar 22, 4 AM $ 0.00938
+0.13%
$ 3.22 million $ 1.23 million
Mar 22, 3 AM $ 0.00936
+0.23%
$ 3.21 million $ 1.2 million
Mar 22, 2 AM $ 0.00937
+0.17%
$ 3.21 million $ 1.14 million
Mar 22, 1 AM $ 0.00935
+0.08%
$ 3.21 million $ 1.11 million
Mar 22, 12 AM $ 0.00935
-0.51%
$ 3.21 million $ 1.04 million
Mar 21, 11 PM $ 0.00937
-0.56%
$ 3.22 million $ 875,930
Mar 21, 10 PM $ 0.00943
+0.24%
$ 3.23 million $ 751,710
Mar 21, 9 PM $ 0.00943
+0.82%
$ 3.23 million $ 739,558
Mar 21, 8 PM $ 0.00935
-0.19%
$ 3.21 million $ 740,596
Mar 21, 7 PM $ 0.00937
-0.13%
$ 3.21 million $ 720,235
Mar 21, 6 PM $ 0.00938
+0.39%
$ 3.22 million $ 733,287
Mar 21, 5 PM $ 0.00935
-0.59%
$ 3.21 million $ 754,205
Mar 21, 4 PM $ 0.00941
+0.28%
$ 3.23 million $ 775,698
Mar 21, 3 PM $ 0.00937
-0.52%
$ 3.21 million $ 786,603
Mar 21, 2 PM $ 0.00941
-0.21%
$ 3.23 million $ 830,483
Mar 21, 1 PM $ 0.00943
+0.55%
$ 3.24 million $ 856,044
Mar 21, 12 PM $ 0.00938
+0.36%
$ 3.22 million $ 897,279