Mayflower AI Historical Data

MAY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00343
+1.18%
$ 1.42 million $ 9,609
Jul 13, 12 PM $ 0.00339
-0.94%
$ 1.41 million $ 9,165
Jul 13, 11 AM $ 0.00342
-0.02%
$ 1.42 million $ 8,568
Jul 13, 10 AM $ 0.00342
+0.82%
$ 1.42 million $ 8,569
Jul 13, 9 AM $ 0.00339
-0.27%
$ 1.41 million $ 8,471
Jul 13, 8 AM $ 0.0034
+0.45%
$ 1.41 million $ 8,285
Jul 13, 7 AM $ 0.00339
-0.06%
$ 1.41 million $ 7,625
Jul 13, 6 AM $ 0.00339
-0.19%
$ 1.41 million $ 7,041
Jul 13, 5 AM $ 0.0034
+0.36%
$ 1.41 million $ 6,856
Jul 13, 4 AM $ 0.00338
-0.28%
$ 1.4 million $ 6,717
Jul 13, 3 AM $ 0.00339
-0.57%
$ 1.41 million $ 4,562
Jul 13, 2 AM $ 0.00341
+0.34%
$ 1.42 million $ 4,451
Jul 13, 1 AM $ 0.0034
-1.04%
$ 1.41 million $ 4,374
Jul 13, 12 AM $ 0.00344
+0.60%
$ 1.43 million $ 4,466
Jul 12, 11 PM $ 0.00342
+0.51%
$ 1.42 million $ 3,237
Jul 12, 10 PM $ 0.0034
-1.81%
$ 1.41 million $ 2,821
Jul 12, 9 PM $ 0.00346
-0.25%
$ 1.44 million $ 316
Jul 12, 8 PM $ 0.00347
+0.00%
$ 1.44 million $ 2,051
Jul 12, 7 PM $ 0.00347
+0.00%
$ 1.44 million $ 2,051
Jul 12, 6 PM $ 0.00347
+0.00%
$ 1.44 million $ 2,051
Jul 12, 5 PM $ 0.00347
+0.00%
$ 1.44 million $ 2,047
Jul 12, 4 PM $ 0.00347
+0.00%
$ 1.44 million $ 2,047
Jul 12, 3 PM $ 0.00347
+1.00%
$ 1.44 million $ 2,047
Jul 12, 2 PM $ 0.00344
-1.30%
$ 1.43 million $ 12,696
Jul 12, 1 PM $ 0.00348
+0.00%
$ 1.44 million $ 7,714
Jul 12, 12 PM $ 0.00348
-0.01%
$ 1.44 million $ 7,742
Jul 12, 11 AM $ 0.00348
+0.00%
$ 1.44 million $ 7,728
Jul 12, 10 AM $ 0.00348
+0.04%
$ 1.44 million $ 7,761
Jul 12, 9 AM $ 0.00348
+0.08%
$ 1.44 million $ 7,092
Jul 12, 8 AM $ 0.00348
+0.00%
$ 1.44 million $ 6,438
Jul 12, 7 AM $ 0.00348
-0.09%
$ 1.44 million $ 6,438
Jul 12, 6 AM $ 0.00348
+0.00%
$ 1.44 million $ 6,417
Jul 12, 5 AM $ 0.00348
+0.03%
$ 1.44 million $ 6,421
Jul 12, 4 AM $ 0.00348
+0.00%
$ 1.44 million $ 5,888
Jul 12, 3 AM $ 0.00348
-0.28%
$ 1.44 million $ 5,827
Jul 12, 2 AM $ 0.00349
+0.55%
$ 1.45 million $ 5,421
Jul 12, 1 AM $ 0.00347
-0.33%
$ 1.44 million $ 4,387
Jul 12, 12 AM $ 0.00348
-0.15%
$ 1.44 million $ 4,234
Jul 11, 11 PM $ 0.00349
-0.09%
$ 1.45 million $ 3,919
Jul 11, 10 PM $ 0.00349
+0.16%
$ 1.45 million $ 3,479
Jul 11, 9 PM $ 0.00348
-0.13%
$ 1.45 million $ 3,390
Jul 11, 8 PM $ 0.00349
+0.94%
$ 1.45 million $ 1,332
Jul 11, 7 PM $ 0.00345
+0.00%
$ 1.43 million $ 505
Jul 11, 6 PM $ 0.00345
+0.01%
$ 1.43 million $ 505
Jul 11, 5 PM $ 0.00345
+0.02%
$ 1.43 million $ 505
Jul 11, 4 PM $ 0.00345
+0.00%
$ 1.43 million $ 579
Jul 11, 3 PM $ 0.00345
-0.66%
$ 1.43 million $ 579
Jul 11, 2 PM $ 0.00348
+0.28%
$ 1.44 million $ 14,427
Jul 11, 1 PM $ 0.00347
+0.00%
$ 1.44 million $ 13,974
Jul 11, 12 PM $ 0.00347
+0.00%
$ 1.44 million $ 14,017