Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mayflower AI Historical Data

MAY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.00344
-2.58%
$1.59 million $31,320
Sep 4, 2 AM $0.00348
+0.00%
$1.61 million $28,164
Sep 4, 1 AM $0.00348
-0.37%
$1.61 million $25,484
Sep 4, 12 AM $0.0035
+0.25%
$1.61 million $22,320
Sep 3, 11 PM $0.00349
+0.46%
$1.61 million $21,565
Sep 3, 10 PM $0.00347
-1.51%
$1.6 million $21,337
Sep 3, 9 PM $0.00352
+0.06%
$1.63 million $19,439
Sep 3, 8 PM $0.00352
+0.00%
$1.63 million $18,655
Sep 3, 7 PM $0.00352
+0.17%
$1.63 million $18,680
Sep 3, 6 PM $0.00352
-0.13%
$1.62 million $8,280
Sep 3, 5 PM $0.00352
+2.55%
$1.63 million $8,338
Sep 3, 4 PM $0.00343
-1.70%
$1.58 million $8,161
Sep 3, 3 PM $0.00349
-0.36%
$1.61 million $1,221
Sep 3, 2 PM $0.0035
-0.14%
$1.62 million $69,643
Sep 3, 1 PM $0.00351
+0.96%
$1.62 million $68,216
Sep 3, 12 PM $0.00348
-0.29%
$1.6 million $63,399
Sep 3, 11 AM $0.00349
-0.93%
$1.61 million $55,540
Sep 3, 10 AM $0.00352
-0.32%
$1.62 million $31,219
Sep 3, 9 AM $0.00353
-0.55%
$1.63 million $27,416
Sep 3, 8 AM $0.00355
+0.39%
$1.64 million $26,002
Sep 3, 7 AM $0.00354
-0.18%
$1.63 million $24,370
Sep 3, 6 AM $0.00354
-0.60%
$1.63 million $18,228
Sep 3, 5 AM $0.00356
+0.91%
$1.64 million $17,528
Sep 3, 4 AM $0.00353
-1.29%
$1.63 million $16,725
Sep 3, 3 AM $0.00358
+0.01%
$1.65 million $14,786
Sep 3, 2 AM $0.00358
+0.98%
$1.65 million $13,700
Sep 3, 1 AM $0.00354
-1.09%
$1.63 million $12,579
Sep 3, 12 AM $0.00358
-0.42%
$1.65 million $10,825
Sep 2, 11 PM $0.0036
-0.59%
$1.66 million $9,951
Sep 2, 10 PM $0.00362
+1.83%
$1.67 million $9,961
Sep 2, 9 PM $0.00355
+0.25%
$1.64 million $7,187
Sep 2, 8 PM $0.00354
-0.35%
$1.63 million $5,228
Sep 2, 7 PM $0.00356
+0.42%
$1.64 million $5,161
Sep 2, 6 PM $0.00354
-0.62%
$1.63 million $5,138
Sep 2, 5 PM $0.0036
+0.11%
$1.66 million $3,633
Sep 2, 4 PM $0.0036
-0.02%
$1.66 million $4,265
Sep 2, 3 PM $0.0036
-0.74%
$1.66 million $4,444
Sep 2, 2 PM $0.00363
-0.81%
$1.67 million $111,539
Sep 2, 1 PM $0.00366
+1.10%
$1.69 million $111,994
Sep 2, 12 PM $0.00362
+1.74%
$1.67 million $109,584
Sep 2, 11 AM $0.00355
+0.75%
$1.64 million $106,378
Sep 2, 10 AM $0.00353
+0.00%
$1.63 million $104,058
Sep 2, 9 AM $0.00353
+0.09%
$1.63 million $103,561
Sep 2, 8 AM $0.00352
-0.35%
$1.62 million $99,865
Sep 2, 7 AM $0.00354
-0.32%
$1.63 million $92,420
Sep 2, 6 AM $0.00355
-0.29%
$1.64 million $87,258
Sep 2, 5 AM $0.00356
-0.87%
$1.64 million $81,833
Sep 2, 4 AM $0.00359
-0.69%
$1.65 million $69,147
Sep 2, 3 AM $0.00361
-2.57%
$1.67 million $65,346
Sep 2, 2 AM $0.00371
-0.31%
$1.71 million $59,244