Mayflower AI Historical Data

MAY Page 15
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00635
-0.14%
$ 2.37 million $ 2.9 million
11:32 PM $ 0.00636
+0.02%
$ 2.37 million $ 2.9 million
11:31 PM $ 0.00636
-0.23%
$ 2.37 million $ 2.9 million
11:30 PM $ 0.00637
+0.06%
$ 2.37 million $ 2.9 million
11:29 PM $ 0.00637
-0.09%
$ 2.36 million $ 2.9 million
11:28 PM $ 0.00637
+0.08%
$ 2.36 million $ 2.9 million
11:27 PM $ 0.00637
+0.12%
$ 2.36 million $ 2.9 million
11:26 PM $ 0.00636
+0.14%
$ 2.36 million $ 2.9 million
11:25 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.9 million
11:24 PM $ 0.00635
-0.02%
$ 2.36 million $ 2.9 million
11:23 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.9 million
11:22 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.9 million
11:21 PM $ 0.00635
+0.23%
$ 2.36 million $ 2.9 million
11:20 PM $ 0.00634
-0.09%
$ 2.36 million $ 2.9 million
11:19 PM $ 0.00633
-0.08%
$ 2.35 million $ 2.9 million
11:18 PM $ 0.00634
-0.19%
$ 2.35 million $ 2.9 million
11:17 PM $ 0.00635
+0.00%
$ 2.35 million $ 2.91 million
11:16 PM $ 0.00635
-0.26%
$ 2.35 million $ 2.91 million
11:15 PM $ 0.00637
+0.20%
$ 2.35 million $ 2.91 million
11:14 PM $ 0.00635
-0.20%
$ 2.36 million $ 2.92 million
11:13 PM $ 0.00637
+0.08%
$ 2.36 million $ 2.92 million
11:12 PM $ 0.00636
+0.15%
$ 2.36 million $ 2.91 million
11:11 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.92 million
11:10 PM $ 0.00635
-0.25%
$ 2.36 million $ 2.92 million
11:09 PM $ 0.00637
+0.02%
$ 2.36 million $ 2.92 million
11:08 PM $ 0.00637
+0.00%
$ 2.36 million $ 2.92 million
11:07 PM $ 0.00637
+0.08%
$ 2.36 million $ 2.92 million
11:06 PM $ 0.00636
+0.76%
$ 2.36 million $ 2.92 million
11:05 PM $ 0.00632
-0.45%
$ 2.36 million $ 2.92 million
11:04 PM $ 0.00635
+0.43%
$ 2.36 million $ 2.92 million
11:03 PM $ 0.00632
-0.45%
$ 2.36 million $ 2.92 million
11:02 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.92 million
11:01 PM $ 0.00635
-0.25%
$ 2.36 million $ 2.93 million
11:00 PM $ 0.00637
+0.00%
$ 2.36 million $ 2.93 million
10:59 PM $ 0.00637
+0.37%
$ 2.36 million $ 2.93 million
10:58 PM $ 0.00634
-0.17%
$ 2.36 million $ 2.93 million
10:57 PM $ 0.00636
+0.03%
$ 2.36 million $ 2.93 million
10:56 PM $ 0.00636
+0.00%
$ 2.36 million $ 2.93 million
10:55 PM $ 0.00636
+0.00%
$ 2.36 million $ 2.93 million
10:54 PM $ 0.00636
+0.00%
$ 2.36 million $ 2.93 million
10:53 PM $ 0.00636
+0.00%
$ 2.36 million $ 2.93 million
10:52 PM $ 0.00636
+0.00%
$ 2.36 million $ 2.94 million
10:51 PM $ 0.00636
+0.09%
$ 2.36 million $ 2.94 million
10:50 PM $ 0.00635
+0.29%
$ 2.36 million $ 2.94 million
10:49 PM $ 0.00634
-0.23%
$ 2.35 million $ 2.94 million
10:48 PM $ 0.00636
-0.17%
$ 2.35 million $ 2.94 million
10:47 PM $ 0.00637
+0.05%
$ 2.35 million $ 2.94 million
10:46 PM $ 0.00637
-0.31%
$ 2.35 million $ 2.94 million
10:45 PM $ 0.00639
+0.03%
$ 2.35 million $ 2.94 million
10:44 PM $ 0.00636
+0.14%
$ 2.36 million $ 2.94 million