Mayflower AI Historical Data

MAY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00347
+0.00%
$ 1.44 million $ 14,017
Jul 11, 11 AM $ 0.00347
+0.99%
$ 1.44 million $ 13,757
Jul 11, 10 AM $ 0.00343
-0.71%
$ 1.42 million $ 12,868
Jul 11, 9 AM $ 0.00346
-0.85%
$ 1.43 million $ 11,957
Jul 11, 8 AM $ 0.00349
+1.47%
$ 1.45 million $ 12,322
Jul 11, 7 AM $ 0.00344
-0.02%
$ 1.43 million $ 11,041
Jul 11, 6 AM $ 0.00344
-0.20%
$ 1.43 million $ 10,915
Jul 11, 5 AM $ 0.00344
+0.20%
$ 1.43 million $ 10,932
Jul 11, 4 AM $ 0.00344
+0.00%
$ 1.43 million $ 10,761
Jul 11, 3 AM $ 0.00344
+0.05%
$ 1.43 million $ 10,761
Jul 11, 2 AM $ 0.00344
-0.40%
$ 1.43 million $ 10,448
Jul 11, 1 AM $ 0.00345
+0.19%
$ 1.43 million $ 7,869
Jul 11, 12 AM $ 0.00344
-0.59%
$ 1.43 million $ 6,510
Jul 10, 11 PM $ 0.00346
+0.00%
$ 1.44 million $ 3,347
Jul 10, 10 PM $ 0.00346
+0.24%
$ 1.44 million $ 3,347
Jul 10, 9 PM $ 0.00346
-0.54%
$ 1.43 million $ 3,320
Jul 10, 8 PM $ 0.00347
+1.36%
$ 1.44 million $ 3,157
Jul 10, 7 PM $ 0.00343
+0.01%
$ 1.42 million $ 1,780
Jul 10, 6 PM $ 0.00343
+0.03%
$ 1.42 million $ 1,780
Jul 10, 5 PM $ 0.00343
-0.09%
$ 1.42 million $ 1,779
Jul 10, 4 PM $ 0.00343
+0.01%
$ 1.42 million $ 1,507
Jul 10, 3 PM $ 0.00343
-0.22%
$ 1.42 million $ 1,506
Jul 10, 2 PM $ 0.00344
+0.25%
$ 1.43 million $ 16,363
Jul 10, 1 PM $ 0.00343
+0.19%
$ 1.42 million $ 16,125
Jul 10, 12 PM $ 0.00342
-0.04%
$ 1.42 million $ 15,957
Jul 10, 11 AM $ 0.00342
+0.48%
$ 1.42 million $ 12,778
Jul 10, 10 AM $ 0.00341
-0.03%
$ 1.41 million $ 12,348
Jul 10, 9 AM $ 0.00341
-0.58%
$ 1.41 million $ 12,031
Jul 10, 8 AM $ 0.00343
+1.10%
$ 1.42 million $ 9,816
Jul 10, 7 AM $ 0.00339
+0.10%
$ 1.41 million $ 7,900
Jul 10, 6 AM $ 0.00339
+0.60%
$ 1.41 million $ 7,568
Jul 10, 5 AM $ 0.00337
+0.00%
$ 1.4 million $ 3,772
Jul 10, 4 AM $ 0.00337
-0.24%
$ 1.4 million $ 1,904
Jul 10, 3 AM $ 0.00337
-0.37%
$ 1.4 million $ 2,063
Jul 10, 2 AM $ 0.00339
+0.19%
$ 1.41 million $ 1,317
Jul 10, 1 AM $ 0.00338
-0.27%
$ 1.4 million $ 1,315
Jul 10, 12 AM $ 0.00339
+0.22%
$ 1.41 million $ 1,114
Jul 9, 11 PM $ 0.00338
-0.04%
$ 1.4 million $ 982
Jul 9, 10 PM $ 0.00338
+0.06%
$ 1.4 million $ 982
Jul 9, 9 PM $ 0.00338
-0.07%
$ 1.4 million $ 981
Jul 9, 8 PM $ 0.00338
+0.00%
$ 1.4 million $ 982
Jul 9, 7 PM $ 0.00338
+0.05%
$ 1.4 million $ 982
Jul 9, 6 PM $ 0.00338
+0.05%
$ 1.4 million $ 982
Jul 9, 5 PM $ 0.00338
+0.03%
$ 1.4 million $ 981
Jul 9, 4 PM $ 0.00338
+0.02%
$ 1.4 million $ 981
Jul 9, 3 PM $ 0.00338
-0.82%
$ 1.4 million $ 981
Jul 9, 2 PM $ 0.00341
+1.08%
$ 1.41 million $ 8,934
Jul 9, 1 PM $ 0.00337
+0.31%
$ 1.4 million $ 7,923
Jul 9, 12 PM $ 0.00336
-0.38%
$ 1.39 million $ 7,883
Jul 9, 11 AM $ 0.00337
+0.40%
$ 1.4 million $ 7,762