Mayflower AI Historical Data

MAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00941
-0.21%
$ 3.23 million $ 830,483
Mar 21, 1 PM $ 0.00943
+0.55%
$ 3.24 million $ 856,044
Mar 21, 12 PM $ 0.00938
+0.36%
$ 3.22 million $ 897,279
Mar 21, 11 AM $ 0.00935
+0.05%
$ 3.21 million $ 909,347
Mar 21, 10 AM $ 0.00935
-0.01%
$ 3.21 million $ 916,932
Mar 21, 9 AM $ 0.00935
+0.08%
$ 3.21 million $ 920,585
Mar 21, 8 AM $ 0.00934
-0.20%
$ 3.2 million $ 946,570
Mar 21, 7 AM $ 0.00936
+0.29%
$ 3.21 million $ 941,711
Mar 21, 6 AM $ 0.00933
-0.15%
$ 3.2 million $ 960,997
Mar 21, 5 AM $ 0.00934
-0.01%
$ 3.21 million $ 949,132
Mar 21, 4 AM $ 0.00934
-0.42%
$ 3.21 million $ 911,501
Mar 21, 3 AM $ 0.00938
+0.05%
$ 3.22 million $ 907,874
Mar 21, 2 AM $ 0.00938
-0.01%
$ 3.22 million $ 923,050
Mar 21, 1 AM $ 0.00935
+0.02%
$ 3.2 million $ 913,773
Mar 21, 12 AM $ 0.00935
-0.17%
$ 3.21 million $ 923,263
Mar 20, 11 PM $ 0.00936
-0.17%
$ 3.21 million $ 940,928
Mar 20, 10 PM $ 0.00938
-0.50%
$ 3.22 million $ 946,740
Mar 20, 9 PM $ 0.00943
+0.13%
$ 3.23 million $ 937,400
Mar 20, 8 PM $ 0.00941
+0.45%
$ 3.23 million $ 911,175
Mar 20, 7 PM $ 0.00937
-0.07%
$ 3.21 million $ 903,893
Mar 20, 6 PM $ 0.00938
+0.44%
$ 3.22 million $ 923,409
Mar 20, 5 PM $ 0.00934
-0.06%
$ 3.2 million $ 900,482
Mar 20, 4 PM $ 0.00934
-0.03%
$ 3.2 million $ 881,170
Mar 20, 3 PM $ 0.00938
+0.09%
$ 3.22 million $ 867,530
Mar 20, 2 PM $ 0.00937
+0.29%
$ 3.21 million $ 941,136
Mar 20, 1 PM $ 0.00935
+0.21%
$ 3.2 million $ 937,034
Mar 20, 12 PM $ 0.00933
-0.42%
$ 3.2 million $ 958,196
Mar 20, 11 AM $ 0.00937
-0.18%
$ 3.21 million $ 993,096
Mar 20, 10 AM $ 0.00938
+0.44%
$ 3.22 million $ 990,221
Mar 20, 9 AM $ 0.00934
-0.32%
$ 3.2 million $ 989,578
Mar 20, 8 AM $ 0.00937
-0.08%
$ 3.21 million $ 997,799
Mar 20, 7 AM $ 0.00938
+0.33%
$ 3.22 million $ 1 million
Mar 20, 6 AM $ 0.00935
-0.34%
$ 3.21 million $ 1.08 million
Mar 20, 5 AM $ 0.00938
-0.09%
$ 3.22 million $ 1.07 million
Mar 20, 4 AM $ 0.00939
+0.11%
$ 3.22 million $ 1.07 million
Mar 20, 3 AM $ 0.00938
+0.13%
$ 3.22 million $ 1.07 million
Mar 20, 2 AM $ 0.00937
-0.16%
$ 3.21 million $ 1.07 million
Mar 20, 1 AM $ 0.00938
+0.29%
$ 3.22 million $ 1.08 million
Mar 20, 12 AM $ 0.00937
+0.08%
$ 3.21 million $ 1.08 million
Mar 19, 11 PM $ 0.00936
-0.13%
$ 3.21 million $ 1.08 million
Mar 19, 10 PM $ 0.00937
-0.02%
$ 3.21 million $ 1.08 million
Mar 19, 9 PM $ 0.00937
+0.28%
$ 3.21 million $ 1.07 million
Mar 19, 8 PM $ 0.00935
-0.12%
$ 3.2 million $ 1.07 million
Mar 19, 7 PM $ 0.00936
+0.21%
$ 3.21 million $ 1.1 million
Mar 19, 6 PM $ 0.00934
-0.33%
$ 3.2 million $ 1.1 million
Mar 19, 5 PM $ 0.00937
+0.17%
$ 3.21 million $ 1.14 million
Mar 19, 4 PM $ 0.00935
-0.21%
$ 3.21 million $ 1.15 million
Mar 19, 3 PM $ 0.00937
-0.76%
$ 3.21 million $ 1.17 million
Mar 19, 2 PM $ 0.00945
+0.79%
$ 3.24 million $ 1.59 million
Mar 19, 1 PM $ 0.00937
+0.16%
$ 3.21 million $ 1.92 million