Mayflower AI Historical Data

MAY Page 16
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00636
+0.08%
$ 2.36 million $ 2.83 million
12:21 AM $ 0.00636
+0.17%
$ 2.36 million $ 2.83 million
12:20 AM $ 0.00634
-0.32%
$ 2.36 million $ 2.83 million
12:19 AM $ 0.00637
+0.00%
$ 2.36 million $ 2.83 million
12:18 AM $ 0.00636
+0.05%
$ 2.36 million $ 2.83 million
12:17 AM $ 0.00636
-0.12%
$ 2.36 million $ 2.83 million
12:16 AM $ 0.00637
+0.09%
$ 2.36 million $ 2.83 million
12:15 AM $ 0.00636
+0.09%
$ 2.36 million $ 2.84 million
12:14 AM $ 0.00636
+0.08%
$ 2.36 million $ 2.84 million
12:13 AM $ 0.00635
+0.14%
$ 2.36 million $ 2.84 million
12:12 AM $ 0.00634
-0.06%
$ 2.36 million $ 2.84 million
12:11 AM $ 0.00635
+0.03%
$ 2.36 million $ 2.84 million
12:10 AM $ 0.00636
+0.36%
$ 2.36 million $ 2.85 million
12:09 AM $ 0.00635
-0.29%
$ 2.36 million $ 2.85 million
12:08 AM $ 0.00635
+0.03%
$ 2.36 million $ 2.85 million
12:07 AM $ 0.00635
-0.15%
$ 2.36 million $ 2.85 million
12:06 AM $ 0.00636
-0.18%
$ 2.36 million $ 2.85 million
12:05 AM $ 0.00637
+0.00%
$ 2.36 million $ 2.86 million
12:04 AM $ 0.00637
+0.76%
$ 2.37 million $ 2.87 million
12:03 AM $ 0.00633
-0.31%
$ 2.37 million $ 2.87 million
12:02 AM $ 0.00635
-0.29%
$ 2.37 million $ 2.87 million
12:01 AM $ 0.00636
+0.52%
$ 2.37 million $ 2.88 million
12:00 AM $ 0.00635
+0.00%
$ 2.37 million $ 2.88 million
11:59 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.88 million
11:58 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.88 million
11:57 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.88 million
11:56 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.88 million
11:55 PM $ 0.00635
-0.12%
$ 2.36 million $ 2.88 million
11:54 PM $ 0.00636
-0.02%
$ 2.36 million $ 2.88 million
11:53 PM $ 0.00636
+0.11%
$ 2.36 million $ 2.88 million
11:52 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.89 million
11:51 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.89 million
11:50 PM $ 0.00635
-0.12%
$ 2.36 million $ 2.89 million
11:49 PM $ 0.00637
+0.15%
$ 2.36 million $ 2.89 million
11:48 PM $ 0.00635
+0.05%
$ 2.36 million $ 2.89 million
11:47 PM $ 0.00635
+0.20%
$ 2.36 million $ 2.89 million
11:46 PM $ 0.00634
-0.23%
$ 2.36 million $ 2.89 million
11:45 PM $ 0.00635
+0.03%
$ 2.36 million $ 2.89 million
11:44 PM $ 0.00635
-0.31%
$ 2.36 million $ 2.89 million
11:43 PM $ 0.00637
-0.08%
$ 2.36 million $ 2.89 million
11:42 PM $ 0.00637
-0.09%
$ 2.36 million $ 2.89 million
11:41 PM $ 0.00638
+0.34%
$ 2.36 million $ 2.89 million
11:40 PM $ 0.00636
-0.12%
$ 2.36 million $ 2.89 million
11:39 PM $ 0.00637
-0.11%
$ 2.36 million $ 2.89 million
11:38 PM $ 0.00637
+0.42%
$ 2.36 million $ 2.89 million
11:37 PM $ 0.00635
-0.42%
$ 2.36 million $ 2.89 million
11:36 PM $ 0.00637
+0.00%
$ 2.36 million $ 2.89 million
11:35 PM $ 0.00637
+0.00%
$ 2.36 million $ 2.9 million
11:34 PM $ 0.00637
+0.40%
$ 2.37 million $ 2.9 million
11:33 PM $ 0.00635
-0.14%
$ 2.37 million $ 2.9 million