Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mayflower AI Historical Data

MAY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.00386
+1.03%
$1.78 million $57,881
Aug 31, 1 AM $0.00382
-1.55%
$1.76 million $53,358
Aug 31, 12 AM $0.00388
+1.14%
$1.79 million $52,058
Aug 30, 11 PM $0.00384
-6.59%
$1.76 million $50,209
Aug 30, 10 PM $0.00411
+2.33%
$1.89 million $34,216
Aug 30, 9 PM $0.00402
+0.65%
$1.85 million $29,403
Aug 30, 8 PM $0.00399
+0.00%
$1.84 million $28,183
Aug 30, 7 PM $0.00399
-1.92%
$1.83 million $28,208
Aug 30, 6 PM $0.00407
+2.51%
$1.87 million $28,495
Aug 30, 5 PM $0.00397
-0.03%
$1.83 million $27,468
Aug 30, 4 PM $0.00397
+0.46%
$1.83 million $27,231
Aug 30, 3 PM $0.00395
-0.89%
$1.82 million $26,528
Aug 30, 2 PM $0.00399
-0.69%
$1.83 million $53,179
Aug 30, 1 PM $0.00402
+0.06%
$1.85 million $45,326
Aug 30, 12 PM $0.00401
+0.50%
$1.84 million $40,040
Aug 30, 11 AM $0.00399
-1.05%
$1.84 million $38,340
Aug 30, 10 AM $0.00404
-0.05%
$1.85 million $35,992
Aug 30, 9 AM $0.00404
-0.02%
$1.86 million $34,807
Aug 30, 8 AM $0.00404
+0.27%
$1.86 million $32,205
Aug 30, 7 AM $0.00403
+0.16%
$1.85 million $29,087
Aug 30, 6 AM $0.00402
+1.58%
$1.85 million $26,784
Aug 30, 5 AM $0.00396
-0.11%
$1.82 million $21,961
Aug 30, 4 AM $0.00396
-0.53%
$1.82 million $21,645
Aug 30, 3 AM $0.00399
+1.37%
$1.83 million $21,410
Aug 30, 2 AM $0.00393
-3.24%
$1.81 million $17,726
Aug 30, 1 AM $0.00406
+1.86%
$1.87 million $17,279
Aug 30, 12 AM $0.00399
+0.59%
$1.83 million $14,329
Aug 29, 11 PM $0.00397
-0.01%
$1.82 million $11,982
Aug 29, 10 PM $0.00397
+1.36%
$1.82 million $11,875
Aug 29, 9 PM $0.00391
-0.12%
$1.8 million $11,645
Aug 29, 8 PM $0.00392
+0.22%
$1.8 million $11,645
Aug 29, 7 PM $0.00391
-0.14%
$1.8 million $11,189
Aug 29, 6 PM $0.00392
-0.01%
$1.8 million $10,221
Aug 29, 5 PM $0.00392
+0.00%
$1.8 million $10,278
Aug 29, 4 PM $0.00392
-3.13%
$1.8 million $10,278
Aug 29, 3 PM $0.00404
-1.72%
$1.86 million $8,077
Aug 29, 2 PM $0.00411
-0.66%
$1.89 million $113,794
Aug 29, 1 PM $0.00414
-1.21%
$1.9 million $111,378
Aug 29, 12 PM $0.00419
+1.76%
$1.93 million $107,358
Aug 29, 11 AM $0.00412
+0.62%
$1.89 million $105,161
Aug 29, 10 AM $0.00409
-1.34%
$1.88 million $101,919
Aug 29, 9 AM $0.00415
+4.09%
$1.91 million $102,869
Aug 29, 8 AM $0.00399
-0.27%
$1.83 million $91,712
Aug 29, 7 AM $0.004
-0.25%
$1.84 million $91,263
Aug 29, 6 AM $0.00401
-0.88%
$1.84 million $90,677
Aug 29, 5 AM $0.00404
+0.08%
$1.86 million $90,518
Aug 29, 4 AM $0.00404
+1.65%
$1.86 million $89,810
Aug 29, 3 AM $0.00397
-0.39%
$1.83 million $86,507
Aug 29, 2 AM $0.00399
-1.76%
$1.83 million $85,260
Aug 29, 1 AM $0.00406
+2.86%
$1.87 million $76,198