Mayflower AI Historical Data

MAY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00337
+0.40%
$ 1.4 million $ 7,762
Jul 9, 10 AM $ 0.00336
-0.47%
$ 1.39 million $ 7,659
Jul 9, 9 AM $ 0.00338
+1.25%
$ 1.4 million $ 6,988
Jul 9, 8 AM $ 0.00333
-0.17%
$ 1.38 million $ 5,884
Jul 9, 7 AM $ 0.00334
-0.17%
$ 1.39 million $ 5,857
Jul 9, 6 AM $ 0.00334
-0.76%
$ 1.39 million $ 5,931
Jul 9, 5 AM $ 0.00337
+0.33%
$ 1.4 million $ 5,284
Jul 9, 4 AM $ 0.00336
-0.70%
$ 1.39 million $ 4,904
Jul 9, 3 AM $ 0.00338
-0.59%
$ 1.4 million $ 2,948
Jul 9, 2 AM $ 0.0034
+0.38%
$ 1.41 million $ 2,087
Jul 9, 1 AM $ 0.00339
-0.22%
$ 1.41 million $ 2,362
Jul 9, 12 AM $ 0.0034
-0.50%
$ 1.41 million $ 2,367
Jul 8, 11 PM $ 0.00341
+0.05%
$ 1.42 million $ 2,072
Jul 8, 10 PM $ 0.00341
+0.09%
$ 1.42 million $ 2,071
Jul 8, 9 PM $ 0.00341
-0.21%
$ 1.42 million $ 1,763
Jul 8, 8 PM $ 0.00342
-0.13%
$ 1.42 million $ 1,767
Jul 8, 7 PM $ 0.00342
+0.09%
$ 1.42 million $ 1,770
Jul 8, 6 PM $ 0.00342
+0.68%
$ 1.42 million $ 1,768
Jul 8, 5 PM $ 0.0034
+0.11%
$ 1.41 million $ 1,753
Jul 8, 4 PM $ 0.00339
-0.56%
$ 1.41 million $ 1,739
Jul 8, 3 PM $ 0.00341
+0.18%
$ 1.41 million $ 1,625
Jul 8, 2 PM $ 0.00341
-0.26%
$ 1.41 million $ 19,804
Jul 8, 1 PM $ 0.00341
+0.20%
$ 1.42 million $ 18,981
Jul 8, 12 PM $ 0.00341
+0.17%
$ 1.41 million $ 18,922
Jul 8, 11 AM $ 0.0034
-0.28%
$ 1.41 million $ 18,940
Jul 8, 10 AM $ 0.00341
+0.08%
$ 1.41 million $ 18,632
Jul 8, 9 AM $ 0.00341
-0.17%
$ 1.41 million $ 18,618
Jul 8, 8 AM $ 0.00341
-1.05%
$ 1.42 million $ 18,338
Jul 8, 7 AM $ 0.00345
-0.10%
$ 1.43 million $ 17,761
Jul 8, 6 AM $ 0.00345
-0.47%
$ 1.43 million $ 16,722
Jul 8, 5 AM $ 0.00347
+0.45%
$ 1.44 million $ 5,148
Jul 8, 4 AM $ 0.00345
+0.35%
$ 1.43 million $ 4,964
Jul 8, 3 AM $ 0.00344
-0.85%
$ 1.43 million $ 4,879
Jul 8, 2 AM $ 0.00347
-0.52%
$ 1.44 million $ 3,973
Jul 8, 1 AM $ 0.00349
+0.14%
$ 1.45 million $ 2,188
Jul 8, 12 AM $ 0.00348
+0.11%
$ 1.45 million $ 1,472
Jul 7, 11 PM $ 0.00348
-0.30%
$ 1.44 million $ 1,496
Jul 7, 10 PM $ 0.00349
-0.01%
$ 1.45 million $ 1,348
Jul 7, 9 PM $ 0.00349
+0.32%
$ 1.45 million $ 1,467
Jul 7, 8 PM $ 0.00348
-0.02%
$ 1.44 million $ 1,512
Jul 7, 7 PM $ 0.00348
-0.37%
$ 1.44 million $ 1,504
Jul 7, 6 PM $ 0.00349
+0.07%
$ 1.45 million $ 1,384
Jul 7, 5 PM $ 0.00349
+0.09%
$ 1.45 million $ 1,383
Jul 7, 4 PM $ 0.00349
-0.16%
$ 1.45 million $ 1,409
Jul 7, 3 PM $ 0.00349
+1.01%
$ 1.45 million $ 701
Jul 7, 2 PM $ 0.00346
-0.06%
$ 1.43 million $ 10,952
Jul 7, 1 PM $ 0.00346
+0.09%
$ 1.44 million $ 10,909
Jul 7, 12 PM $ 0.00346
+0.80%
$ 1.43 million $ 10,693
Jul 7, 11 AM $ 0.00343
-0.88%
$ 1.42 million $ 10,466
Jul 7, 10 AM $ 0.00346
-0.06%
$ 1.44 million $ 17,468