Mayflower AI Historical Data

MAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00945
+0.79%
$ 3.24 million $ 1.59 million
Mar 19, 1 PM $ 0.00937
+0.16%
$ 3.21 million $ 1.92 million
Mar 19, 12 PM $ 0.00936
-0.56%
$ 3.21 million $ 2.2 million
Mar 19, 11 AM $ 0.00941
+0.55%
$ 3.22 million $ 2.49 million
Mar 19, 10 AM $ 0.00936
-0.29%
$ 3.21 million $ 2.77 million
Mar 19, 9 AM $ 0.00939
+0.10%
$ 3.22 million $ 2.87 million
Mar 19, 8 AM $ 0.00938
-0.20%
$ 3.21 million $ 2.91 million
Mar 19, 7 AM $ 0.00938
+0.30%
$ 3.21 million $ 3.06 million
Mar 19, 6 AM $ 0.00935
+0.30%
$ 3.2 million $ 3.08 million
Mar 19, 5 AM $ 0.00932
-0.20%
$ 3.19 million $ 3.18 million
Mar 19, 4 AM $ 0.00934
+0.11%
$ 3.2 million $ 3.32 million
Mar 19, 3 AM $ 0.00933
-0.12%
$ 3.2 million $ 3.35 million
Mar 19, 2 AM $ 0.00935
-0.13%
$ 3.2 million $ 3.33 million
Mar 19, 1 AM $ 0.00936
-0.18%
$ 3.21 million $ 3.33 million
Mar 19, 12 AM $ 0.00938
+0.18%
$ 3.21 million $ 3.32 million
Mar 18, 11 PM $ 0.00936
-1.14%
$ 3.21 million $ 3.31 million
Mar 18, 10 PM $ 0.00947
+0.05%
$ 3.25 million $ 3.29 million
Mar 18, 9 PM $ 0.00945
+0.01%
$ 3.24 million $ 3.29 million
Mar 18, 8 PM $ 0.00945
-0.08%
$ 3.24 million $ 3.3 million
Mar 18, 7 PM $ 0.00946
-0.99%
$ 3.24 million $ 3.26 million
Mar 18, 6 PM $ 0.00954
+1.14%
$ 3.27 million $ 3.25 million
Mar 18, 5 PM $ 0.00944
-0.15%
$ 3.23 million $ 3.21 million
Mar 18, 4 PM $ 0.00945
-0.10%
$ 3.24 million $ 3.2 million
Mar 18, 3 PM $ 0.00946
-0.24%
$ 3.24 million $ 3.17 million
Mar 18, 2 PM $ 0.00948
-0.40%
$ 3.25 million $ 2.83 million
Mar 18, 1 PM $ 0.00949
+0.01%
$ 3.25 million $ 2.47 million
Mar 18, 12 PM $ 0.00949
+0.38%
$ 3.25 million $ 2.15 million
Mar 18, 11 AM $ 0.00946
-0.93%
$ 3.24 million $ 1.8 million
Mar 18, 10 AM $ 0.00957
+0.36%
$ 3.28 million $ 1.51 million
Mar 18, 9 AM $ 0.00954
-0.11%
$ 3.27 million $ 1.42 million
Mar 18, 8 AM $ 0.00955
+0.03%
$ 3.27 million $ 1.34 million
Mar 18, 7 AM $ 0.00955
+0.50%
$ 3.26 million $ 1.16 million
Mar 18, 6 AM $ 0.00948
-1.12%
$ 3.25 million $ 1.05 million
Mar 18, 5 AM $ 0.00959
+1.17%
$ 3.28 million $ 952,995
Mar 18, 4 AM $ 0.00947
-0.31%
$ 3.25 million $ 826,562
Mar 18, 3 AM $ 0.0095
+0.72%
$ 3.26 million $ 841,050
Mar 18, 2 AM $ 0.00944
-0.21%
$ 3.23 million $ 880,986
Mar 18, 1 AM $ 0.00944
+0.05%
$ 3.24 million $ 900,169
Mar 18, 12 AM $ 0.00945
-0.72%
$ 3.23 million $ 946,107
Mar 17, 11 PM $ 0.00951
+0.75%
$ 3.26 million $ 990,171
Mar 17, 10 PM $ 0.00944
-0.26%
$ 3.23 million $ 1.02 million
Mar 17, 9 PM $ 0.00947
-0.04%
$ 3.24 million $ 1.03 million
Mar 17, 8 PM $ 0.00947
+0.24%
$ 3.24 million $ 1.05 million
Mar 17, 7 PM $ 0.00945
-1.13%
$ 3.23 million $ 1.04 million
Mar 17, 6 PM $ 0.00956
-0.68%
$ 3.27 million $ 1.05 million
Mar 17, 5 PM $ 0.00962
+1.06%
$ 3.29 million $ 1.05 million
Mar 17, 4 PM $ 0.00952
-0.27%
$ 3.26 million $ 1.06 million
Mar 17, 3 PM $ 0.00955
-0.02%
$ 3.27 million $ 1.07 million
Mar 17, 2 PM $ 0.00955
-0.35%
$ 3.27 million $ 1.38 million
Mar 17, 1 PM $ 0.00958
-1.14%
$ 3.28 million $ 1.46 million