Mayflower AI Historical Data

MAY Page 17
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00636
+0.00%
$ 2.36 million $ 2.77 million
1:08 AM $ 0.00636
+0.46%
$ 2.36 million $ 2.77 million
1:07 AM $ 0.00633
-0.35%
$ 2.36 million $ 2.77 million
1:06 AM $ 0.00635
-0.01%
$ 2.36 million $ 2.77 million
1:05 AM $ 0.00635
+0.02%
$ 2.36 million $ 2.77 million
1:04 AM $ 0.00635
-0.02%
$ 2.36 million $ 2.79 million
1:03 AM $ 0.00635
-0.02%
$ 2.36 million $ 2.79 million
1:02 AM $ 0.00635
-0.17%
$ 2.36 million $ 2.79 million
1:01 AM $ 0.00636
+0.00%
$ 2.36 million $ 2.79 million
1:00 AM $ 0.00636
+0.08%
$ 2.36 million $ 2.79 million
12:59 AM $ 0.00636
+0.06%
$ 2.36 million $ 2.8 million
12:58 AM $ 0.00635
-0.09%
$ 2.36 million $ 2.8 million
12:57 AM $ 0.00636
-0.02%
$ 2.36 million $ 2.8 million
12:56 AM $ 0.00636
+0.06%
$ 2.36 million $ 2.8 million
12:55 AM $ 0.00635
+0.03%
$ 2.36 million $ 2.8 million
12:54 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.8 million
12:53 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.8 million
12:52 AM $ 0.00635
-0.18%
$ 2.36 million $ 2.8 million
12:51 AM $ 0.00636
-0.05%
$ 2.36 million $ 2.81 million
12:50 AM $ 0.00637
-0.05%
$ 2.36 million $ 2.81 million
12:49 AM $ 0.00637
+0.40%
$ 2.36 million $ 2.81 million
12:48 AM $ 0.00634
-0.12%
$ 2.36 million $ 2.81 million
12:47 AM $ 0.00635
-0.20%
$ 2.36 million $ 2.81 million
12:46 AM $ 0.00637
-0.03%
$ 2.36 million $ 2.81 million
12:45 AM $ 0.00637
+0.00%
$ 2.36 million $ 2.81 million
12:44 AM $ 0.00637
+0.00%
$ 2.36 million $ 2.81 million
12:43 AM $ 0.00637
+0.05%
$ 2.36 million $ 2.81 million
12:42 AM $ 0.00636
-0.15%
$ 2.36 million $ 2.81 million
12:41 AM $ 0.00637
-0.21%
$ 2.36 million $ 2.81 million
12:40 AM $ 0.00639
+0.28%
$ 2.36 million $ 2.8 million
12:39 AM $ 0.00637
+0.00%
$ 2.36 million $ 2.8 million
12:38 AM $ 0.00637
+0.35%
$ 2.36 million $ 2.81 million
12:37 AM $ 0.00635
+0.03%
$ 2.36 million $ 2.81 million
12:36 AM $ 0.00635
+0.02%
$ 2.36 million $ 2.81 million
12:35 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.81 million
12:34 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.82 million
12:33 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.82 million
12:32 AM $ 0.00635
+0.28%
$ 2.36 million $ 2.82 million
12:31 AM $ 0.00633
+0.00%
$ 2.36 million $ 2.82 million
12:30 AM $ 0.00633
-0.22%
$ 2.36 million $ 2.82 million
12:29 AM $ 0.00634
-0.44%
$ 2.35 million $ 2.82 million
12:28 AM $ 0.00637
+0.12%
$ 2.35 million $ 2.82 million
12:27 AM $ 0.00636
+0.00%
$ 2.35 million $ 2.83 million
12:26 AM $ 0.00636
+0.07%
$ 2.35 million $ 2.83 million
12:25 AM $ 0.00636
-0.08%
$ 2.35 million $ 2.83 million
12:24 AM $ 0.00636
-0.02%
$ 2.36 million $ 2.83 million
12:23 AM $ 0.00636
+0.05%
$ 2.36 million $ 2.83 million
12:22 AM $ 0.00636
+0.08%
$ 2.36 million $ 2.83 million
12:21 AM $ 0.00636
+0.17%
$ 2.36 million $ 2.83 million
12:20 AM $ 0.00634
-0.32%
$ 2.36 million $ 2.83 million