Mayflower AI Historical Data

MAY Page 17
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:19 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:18 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:17 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:16 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:15 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:14 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:13 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:12 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:11 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:10 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:09 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:08 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:07 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:06 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:05 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:04 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:03 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:02 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:01 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
7:00 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:59 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:58 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:57 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:56 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:55 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:54 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:53 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:52 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:51 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:50 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:49 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:48 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:47 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:46 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:45 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:44 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:43 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:42 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:41 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:40 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:39 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:38 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:36 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:35 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:34 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:33 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:32 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:31 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
6:30 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233