Mayflower AI Historical Data

MAY Page 17
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:58 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:57 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:56 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:55 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:54 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:53 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:52 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:51 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:50 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:49 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:48 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:47 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:46 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:45 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:44 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:43 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:42 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:41 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:40 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:39 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:38 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:37 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:36 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:35 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:34 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:33 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:32 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:31 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:30 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:29 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:28 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:27 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:26 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:25 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:24 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:23 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:22 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:21 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:20 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:19 AM $ 0.00321
+0.09%
$ 1.43 million $ 6,293
5:18 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,288
5:17 AM $ 0.0032
-0.09%
$ 1.43 million $ 6,181
5:16 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,089
5:15 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,089
5:14 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,089
5:13 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,089
5:12 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,089
5:11 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,089
5:10 AM $ 0.0032
+0.18%
$ 1.43 million $ 6,089