Mayflower AI Historical Data

MAY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00346
-0.06%
$ 1.44 million $ 17,468
Jul 7, 9 AM $ 0.00346
-0.52%
$ 1.44 million $ 18,709
Jul 7, 8 AM $ 0.00348
+0.26%
$ 1.44 million $ 17,256
Jul 7, 7 AM $ 0.00347
+0.27%
$ 1.44 million $ 17,238
Jul 7, 6 AM $ 0.00346
-0.51%
$ 1.44 million $ 15,910
Jul 7, 5 AM $ 0.00348
-0.03%
$ 1.44 million $ 13,424
Jul 7, 4 AM $ 0.00348
-0.13%
$ 1.44 million $ 13,616
Jul 7, 3 AM $ 0.00349
-0.11%
$ 1.45 million $ 13,543
Jul 7, 2 AM $ 0.00349
-0.26%
$ 1.45 million $ 13,440
Jul 7, 1 AM $ 0.0035
+0.09%
$ 1.45 million $ 13,380
Jul 7, 12 AM $ 0.0035
+0.00%
$ 1.45 million $ 12,928
Jul 6, 11 PM $ 0.0035
-0.10%
$ 1.45 million $ 12,084
Jul 6, 10 PM $ 0.0035
+0.97%
$ 1.45 million $ 11,911
Jul 6, 9 PM $ 0.00347
-0.19%
$ 1.44 million $ 10,896
Jul 6, 8 PM $ 0.00347
-0.03%
$ 1.44 million $ 10,796
Jul 6, 7 PM $ 0.00347
+0.00%
$ 1.44 million $ 10,495
Jul 6, 6 PM $ 0.00347
-0.02%
$ 1.44 million $ 10,500
Jul 6, 5 PM $ 0.00347
+3.69%
$ 1.44 million $ 10,264
Jul 6, 4 PM $ 0.00335
-2.96%
$ 1.39 million $ 10,164
Jul 6, 3 PM $ 0.00345
+1.05%
$ 1.43 million $ 9,740
Jul 6, 2 PM $ 0.00342
+0.71%
$ 1.42 million $ 44,918
Jul 6, 1 PM $ 0.00339
-0.16%
$ 1.41 million $ 43,946
Jul 6, 12 PM $ 0.0034
+0.14%
$ 1.41 million $ 43,721
Jul 6, 11 AM $ 0.00339
-0.21%
$ 1.41 million $ 42,760
Jul 6, 10 AM $ 0.0034
+0.50%
$ 1.41 million $ 34,210
Jul 6, 9 AM $ 0.00338
+0.12%
$ 1.4 million $ 32,045
Jul 6, 8 AM $ 0.00338
-0.05%
$ 1.4 million $ 31,837
Jul 6, 7 AM $ 0.00338
+0.06%
$ 1.4 million $ 31,895
Jul 6, 6 AM $ 0.00338
-0.19%
$ 1.4 million $ 31,053
Jul 6, 5 AM $ 0.00339
-0.53%
$ 1.4 million $ 29,920
Jul 6, 4 AM $ 0.0034
-1.38%
$ 1.41 million $ 23,252
Jul 6, 3 AM $ 0.00345
-0.04%
$ 1.43 million $ 17,238
Jul 6, 2 AM $ 0.00345
+0.83%
$ 1.43 million $ 17,088
Jul 6, 1 AM $ 0.00342
-0.18%
$ 1.42 million $ 16,775
Jul 6, 12 AM $ 0.00343
-0.20%
$ 1.42 million $ 16,805
Jul 5, 11 PM $ 0.00344
+0.88%
$ 1.43 million $ 16,796
Jul 5, 10 PM $ 0.00341
+0.04%
$ 1.41 million $ 14,496
Jul 5, 9 PM $ 0.00339
-0.53%
$ 1.41 million $ 14,379
Jul 5, 8 PM $ 0.00341
+0.13%
$ 1.41 million $ 7,915
Jul 5, 7 PM $ 0.0034
-0.02%
$ 1.41 million $ 7,903
Jul 5, 6 PM $ 0.0034
-0.01%
$ 1.41 million $ 7,898
Jul 5, 5 PM $ 0.00341
-0.11%
$ 1.41 million $ 6,975
Jul 5, 4 PM $ 0.00341
+0.11%
$ 1.41 million $ 6,853
Jul 5, 3 PM $ 0.00341
+0.20%
$ 1.41 million $ 6,797
Jul 5, 2 PM $ 0.0034
+0.15%
$ 1.41 million $ 21,205
Jul 5, 1 PM $ 0.00339
-0.70%
$ 1.41 million $ 19,714
Jul 5, 12 PM $ 0.00342
+0.37%
$ 1.42 million $ 18,730
Jul 5, 11 AM $ 0.0034
-0.44%
$ 1.41 million $ 16,639
Jul 5, 10 AM $ 0.00342
-0.73%
$ 1.42 million $ 15,382
Jul 5, 9 AM $ 0.00344
+0.09%
$ 1.43 million $ 13,626