Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mayflower AI Historical Data

MAY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $0.00406
+2.86%
$1.87 million $76,198
Aug 29, 12 AM $0.00395
+1.44%
$1.81 million $48,782
Aug 28, 11 PM $0.00389
-1.53%
$1.79 million $43,992
Aug 28, 10 PM $0.00395
-1.02%
$1.82 million $42,510
Aug 28, 9 PM $0.00399
+0.32%
$1.83 million $42,681
Aug 28, 8 PM $0.00398
+2.60%
$1.83 million $42,089
Aug 28, 7 PM $0.00388
+0.38%
$1.78 million $38,400
Aug 28, 6 PM $0.00386
-0.18%
$1.78 million $37,619
Aug 28, 5 PM $0.00387
+0.90%
$1.78 million $37,320
Aug 28, 4 PM $0.00384
-1.88%
$1.76 million $35,251
Aug 28, 3 PM $0.00391
-5.06%
$1.8 million $33,094
Aug 28, 2 PM $0.00412
+0.53%
$1.89 million $345,382
Aug 28, 1 PM $0.0041
-0.52%
$1.88 million $342,821
Aug 28, 12 PM $0.00412
+1.18%
$1.89 million $342,941
Aug 28, 11 AM $0.00407
+0.61%
$1.87 million $337,960
Aug 28, 10 AM $0.00405
+0.55%
$1.86 million $330,588
Aug 28, 9 AM $0.00402
-0.94%
$1.85 million $328,228
Aug 28, 8 AM $0.00406
+0.35%
$1.86 million $322,565
Aug 28, 7 AM $0.00405
+0.50%
$1.86 million $318,715
Aug 28, 6 AM $0.00403
+0.27%
$1.85 million $241,800
Aug 28, 5 AM $0.00402
-0.83%
$1.84 million $208,186
Aug 28, 4 AM $0.00405
-2.82%
$1.86 million $198,644
Aug 28, 3 AM $0.00417
+1.55%
$1.91 million $78,533
Aug 28, 2 AM $0.0041
-1.89%
$1.88 million $60,165
Aug 28, 1 AM $0.00418
+0.90%
$1.92 million $54,812
Aug 28, 12 AM $0.00414
-0.79%
$1.9 million $54,513
Aug 27, 11 PM $0.00418
+1.23%
$1.92 million $45,491
Aug 27, 10 PM $0.00413
-2.95%
$1.9 million $43,500
Aug 27, 9 PM $0.00425
-0.88%
$1.95 million $38,908
Aug 27, 8 PM $0.00429
+2.30%
$1.97 million $35,870
Aug 27, 7 PM $0.00419
+0.81%
$1.93 million $33,928
Aug 27, 6 PM $0.00416
-0.18%
$1.91 million $31,531
Aug 27, 5 PM $0.00417
-4.46%
$1.91 million $30,660
Aug 27, 4 PM $0.00436
+3.24%
$2 million $25,891
Aug 27, 3 PM $0.00423
-2.21%
$1.94 million $21,985
Aug 27, 2 PM $0.00432
-1.43%
$1.98 million $784,873
Aug 27, 1 PM $0.00438
+1.09%
$2.01 million $793,565
Aug 27, 12 PM $0.00434
+0.00%
$1.99 million $781,258
Aug 27, 11 AM $0.00434
-0.45%
$1.99 million $773,814
Aug 27, 10 AM $0.00436
+0.72%
$2 million $763,955
Aug 27, 9 AM $0.00432
+0.37%
$1.99 million $677,520
Aug 27, 8 AM $0.00431
+0.29%
$1.98 million $664,769
Aug 27, 7 AM $0.0043
+0.34%
$1.97 million $650,978
Aug 27, 6 AM $0.00428
-1.09%
$1.97 million $641,590
Aug 27, 5 AM $0.00433
+0.32%
$1.99 million $643,752
Aug 27, 4 AM $0.00431
+0.73%
$1.98 million $640,015
Aug 27, 3 AM $0.00428
-1.35%
$1.97 million $628,772
Aug 27, 2 AM $0.00434
+1.58%
$1.99 million $622,364
Aug 27, 1 AM $0.00427
-1.02%
$1.96 million $582,039
Aug 27, 12 AM $0.00432
+7.84%
$1.98 million $372,422