Mayflower AI Historical Data

MAY Page 18
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00638
+0.00%
$ 2.36 million $ 2.74 million
1:54 AM $ 0.00638
+0.23%
$ 2.37 million $ 2.74 million
1:53 AM $ 0.00637
+0.69%
$ 2.37 million $ 2.74 million
1:52 AM $ 0.00632
-0.44%
$ 2.37 million $ 2.74 million
1:51 AM $ 0.00635
-0.21%
$ 2.37 million $ 2.74 million
1:50 AM $ 0.00636
+0.40%
$ 2.37 million $ 2.74 million
1:49 AM $ 0.00634
-0.09%
$ 2.35 million $ 2.74 million
1:48 AM $ 0.00635
+0.00%
$ 2.35 million $ 2.74 million
1:47 AM $ 0.00635
-0.23%
$ 2.35 million $ 2.74 million
1:46 AM $ 0.00636
+0.28%
$ 2.35 million $ 2.74 million
1:45 AM $ 0.00634
-0.38%
$ 2.35 million $ 2.74 million
1:44 AM $ 0.00637
+0.00%
$ 2.36 million $ 2.74 million
1:43 AM $ 0.00635
+0.02%
$ 2.36 million $ 2.74 million
1:42 AM $ 0.00635
-0.26%
$ 2.36 million $ 2.74 million
1:41 AM $ 0.00637
+0.23%
$ 2.36 million $ 2.75 million
1:40 AM $ 0.00635
+0.32%
$ 2.36 million $ 2.75 million
1:39 AM $ 0.00633
-0.17%
$ 2.35 million $ 2.75 million
1:38 AM $ 0.00634
-0.24%
$ 2.35 million $ 2.75 million
1:37 AM $ 0.00636
+0.20%
$ 2.35 million $ 2.75 million
1:36 AM $ 0.00634
+0.00%
$ 2.35 million $ 2.75 million
1:35 AM $ 0.00634
-0.09%
$ 2.35 million $ 2.75 million
1:34 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.75 million
1:33 AM $ 0.00635
-0.05%
$ 2.36 million $ 2.75 million
1:32 AM $ 0.00635
+0.02%
$ 2.36 million $ 2.77 million
1:31 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.78 million
1:30 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.77 million
1:29 AM $ 0.00635
-0.08%
$ 2.36 million $ 2.77 million
1:28 AM $ 0.00636
+0.32%
$ 2.36 million $ 2.77 million
1:27 AM $ 0.00633
-0.58%
$ 2.36 million $ 2.77 million
1:26 AM $ 0.00637
+0.40%
$ 2.36 million $ 2.77 million
1:25 AM $ 0.00634
+0.11%
$ 2.36 million $ 2.77 million
1:24 AM $ 0.00634
-0.38%
$ 2.35 million $ 2.77 million
1:23 AM $ 0.00636
+0.00%
$ 2.35 million $ 2.77 million
1:22 AM $ 0.00636
+0.05%
$ 2.35 million $ 2.77 million
1:21 AM $ 0.00636
-0.17%
$ 2.35 million $ 2.77 million
1:20 AM $ 0.00637
+0.00%
$ 2.35 million $ 2.77 million
1:19 AM $ 0.00637
+0.00%
$ 2.36 million $ 2.77 million
1:18 AM $ 0.00637
-0.03%
$ 2.36 million $ 2.78 million
1:17 AM $ 0.00637
+0.26%
$ 2.36 million $ 2.78 million
1:16 AM $ 0.00636
-0.25%
$ 2.36 million $ 2.78 million
1:15 AM $ 0.00637
+0.11%
$ 2.36 million $ 2.78 million
1:14 AM $ 0.00637
+0.14%
$ 2.36 million $ 2.78 million
1:13 AM $ 0.00636
+0.49%
$ 2.36 million $ 2.78 million
1:12 AM $ 0.00633
-0.28%
$ 2.36 million $ 2.77 million
1:11 AM $ 0.00634
+0.00%
$ 2.36 million $ 2.77 million
1:10 AM $ 0.00634
-0.21%
$ 2.36 million $ 2.77 million
1:09 AM $ 0.00636
+0.00%
$ 2.36 million $ 2.77 million
1:08 AM $ 0.00636
+0.46%
$ 2.36 million $ 2.77 million
1:07 AM $ 0.00633
-0.35%
$ 2.36 million $ 2.77 million
1:06 AM $ 0.00635
-0.01%
$ 2.36 million $ 2.77 million