Mayflower AI Historical Data

MAY Page 18
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:21 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:20 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:19 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:18 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:17 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:16 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:15 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:14 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:13 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:12 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:11 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:10 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:09 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:08 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:07 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
6:06 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
6:05 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
6:04 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
6:03 AM $ 0.00321
-0.03%
$ 1.43 million $ 6,291
6:02 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
6:01 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
6:00 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:59 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:58 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:57 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:56 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:55 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:54 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:53 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:52 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:51 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:50 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:49 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:48 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:47 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:46 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:45 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:44 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:43 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:42 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:41 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:40 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:39 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:38 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:37 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:36 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:35 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:34 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294
5:33 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,294