Mayflower AI Historical Data

MAY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00344
+0.09%
$ 1.43 million $ 13,626
Jul 5, 8 AM $ 0.00344
+1.45%
$ 1.43 million $ 12,596
Jul 5, 7 AM $ 0.00339
+0.00%
$ 1.41 million $ 9,975
Jul 5, 6 AM $ 0.00339
-0.43%
$ 1.41 million $ 9,341
Jul 5, 5 AM $ 0.00341
-0.10%
$ 1.41 million $ 9,281
Jul 5, 4 AM $ 0.00341
+0.01%
$ 1.41 million $ 8,125
Jul 5, 3 AM $ 0.00341
+0.10%
$ 1.41 million $ 8,041
Jul 5, 2 AM $ 0.00341
-1.30%
$ 1.41 million $ 8,055
Jul 5, 1 AM $ 0.00345
-0.60%
$ 1.43 million $ 13,375
Jul 5, 12 AM $ 0.00347
-0.14%
$ 1.44 million $ 11,755
Jul 4, 11 PM $ 0.00348
+0.20%
$ 1.44 million $ 11,719
Jul 4, 10 PM $ 0.00347
-0.26%
$ 1.44 million $ 11,634
Jul 4, 9 PM $ 0.00348
-0.05%
$ 1.44 million $ 9,473
Jul 4, 8 PM $ 0.00348
-0.24%
$ 1.44 million $ 9,290
Jul 4, 7 PM $ 0.00349
-0.09%
$ 1.45 million $ 9,289
Jul 4, 6 PM $ 0.00349
-0.03%
$ 1.45 million $ 9,290
Jul 4, 5 PM $ 0.00349
+0.13%
$ 1.45 million $ 9,100
Jul 4, 4 PM $ 0.00349
-0.18%
$ 1.45 million $ 9,085
Jul 4, 3 PM $ 0.0035
+1.16%
$ 1.45 million $ 8,402
Jul 4, 2 PM $ 0.00346
+0.00%
$ 1.43 million $ 139,437
Jul 4, 1 PM $ 0.00346
+0.00%
$ 1.43 million $ 139,546
Jul 4, 12 PM $ 0.00346
+0.00%
$ 1.43 million $ 139,594
Jul 4, 11 AM $ 0.00346
+0.25%
$ 1.43 million $ 139,566
Jul 4, 10 AM $ 0.00345
-0.22%
$ 1.43 million $ 139,013
Jul 4, 9 AM $ 0.00345
+0.23%
$ 1.43 million $ 139,432
Jul 4, 8 AM $ 0.00345
+0.08%
$ 1.43 million $ 138,847
Jul 4, 7 AM $ 0.00344
-0.04%
$ 1.43 million $ 137,575
Jul 4, 6 AM $ 0.00347
+0.69%
$ 1.44 million $ 127,333
Jul 4, 5 AM $ 0.00345
-0.67%
$ 1.43 million $ 120,965
Jul 4, 4 AM $ 0.00347
+0.78%
$ 1.44 million $ 120,544
Jul 4, 3 AM $ 0.00345
-0.23%
$ 1.43 million $ 119,014
Jul 4, 2 AM $ 0.00346
-3.32%
$ 1.43 million $ 115,706
Jul 4, 1 AM $ 0.00358
+2.55%
$ 1.48 million $ 13,712
Jul 4, 12 AM $ 0.00349
-0.30%
$ 1.44 million $ 12,115
Jul 3, 11 PM $ 0.0035
+0.22%
$ 1.45 million $ 10,335
Jul 3, 10 PM $ 0.00349
+0.65%
$ 1.45 million $ 9,162
Jul 3, 9 PM $ 0.00347
-0.60%
$ 1.44 million $ 9,027
Jul 3, 8 PM $ 0.00349
+0.77%
$ 1.44 million $ 8,983
Jul 3, 7 PM $ 0.00346
-0.21%
$ 1.43 million $ 8,742
Jul 3, 6 PM $ 0.00347
-0.02%
$ 1.44 million $ 8,787
Jul 3, 5 PM $ 0.00347
-0.92%
$ 1.44 million $ 8,779
Jul 3, 4 PM $ 0.0035
+0.31%
$ 1.45 million $ 8,050
Jul 3, 3 PM $ 0.00349
+1.74%
$ 1.45 million $ 7,867
Jul 3, 2 PM $ 0.00343
+0.63%
$ 1.42 million $ 17,640
Jul 3, 1 PM $ 0.00341
+0.43%
$ 1.41 million $ 14,295
Jul 3, 12 PM $ 0.00339
-0.53%
$ 1.41 million $ 14,113
Jul 3, 11 AM $ 0.00341
-0.06%
$ 1.41 million $ 14,033
Jul 3, 10 AM $ 0.00341
+0.46%
$ 1.41 million $ 14,935
Jul 3, 9 AM $ 0.0034
-0.67%
$ 1.41 million $ 14,403
Jul 3, 8 AM $ 0.00342
-0.12%
$ 1.42 million $ 14,172