Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.00432
+7.84%
$1.98 million $372,422
Aug 26, 11 PM $0.004
-0.84%
$1.84 million $315,169
Aug 26, 10 PM $0.00404
-4.89%
$1.85 million $316,055
Aug 26, 9 PM $0.00425
+1.24%
$1.95 million $300,776
Aug 26, 8 PM $0.00419
+2.96%
$1.93 million $289,475
Aug 26, 7 PM $0.00407
-0.05%
$1.87 million $276,816
Aug 26, 6 PM $0.00407
-4.25%
$1.87 million $275,376
Aug 26, 5 PM $0.00426
+2.86%
$1.95 million $281,492
Aug 26, 4 PM $0.00414
-2.15%
$1.9 million $271,378
Aug 26, 3 PM $0.00423
+6.23%
$1.94 million $265,259
Aug 26, 2 PM $0.00398
-0.15%
$1.83 million $250,157
Aug 26, 1 PM $0.00399
+3.31%
$1.83 million $232,735
Aug 26, 12 PM $0.00386
+1.43%
$1.77 million $98,878
Aug 26, 11 AM $0.0038
+3.09%
$1.75 million $76,971
Aug 26, 10 AM $0.00369
+0.84%
$1.69 million $26,527
Aug 26, 9 AM $0.00366
-0.40%
$1.68 million $24,295
Aug 26, 8 AM $0.00367
+1.72%
$1.69 million $29,092
Aug 26, 7 AM $0.00361
-0.65%
$1.66 million $26,648
Aug 26, 6 AM $0.00364
+0.27%
$1.67 million $22,662
Aug 26, 5 AM $0.00363
+0.11%
$1.67 million $21,954
Aug 26, 4 AM $0.00362
-0.09%
$1.66 million $18,283
Aug 26, 3 AM $0.00363
+0.45%
$1.66 million $17,406
Aug 26, 2 AM $0.00361
-0.36%
$1.66 million $16,358
Aug 26, 1 AM $0.00362
+0.39%
$1.66 million $15,428
Aug 26, 12 AM $0.00361
-0.08%
$1.66 million $15,333
Aug 25, 11 PM $0.00361
-0.01%
$1.66 million $14,609
Aug 25, 10 PM $0.00361
-0.16%
$1.66 million $14,294
Aug 25, 9 PM $0.00362
+0.29%
$1.66 million $12,450
Aug 25, 8 PM $0.00361
-0.14%
$1.66 million $12,068
Aug 25, 7 PM $0.00361
-0.35%
$1.66 million $11,876
Aug 25, 6 PM $0.00362
+0.02%
$1.66 million $11,153
Aug 25, 5 PM $0.00362
+0.06%
$1.66 million $11,151
Aug 25, 4 PM $0.00362
+0.07%
$1.66 million $10,876
Aug 25, 3 PM $0.00362
-0.31%
$1.66 million $10,788
Aug 25, 2 PM $0.00363
+0.46%
$1.67 million $58,531
Aug 25, 1 PM $0.00361
+2.29%
$1.66 million $55,555
Aug 25, 12 PM $0.00353
+0.69%
$1.62 million $46,155
Aug 25, 11 AM $0.00351
+0.69%
$1.61 million $39,279
Aug 25, 10 AM $0.00348
+0.38%
$1.6 million $38,875
Aug 25, 9 AM $0.00347
+0.25%
$1.59 million $37,754
Aug 25, 8 AM $0.00346
+0.11%
$1.59 million $31,943
Aug 25, 7 AM $0.00346
+0.01%
$1.59 million $31,680
Aug 25, 6 AM $0.00346
+0.44%
$1.59 million $31,677
Aug 25, 5 AM $0.00344
-0.38%
$1.58 million $29,909
Aug 25, 4 AM $0.00346
-1.69%
$1.59 million $25,062
Aug 25, 3 AM $0.00352
+0.11%
$1.61 million $21,149
Aug 25, 2 AM $0.00351
+2.86%
$1.61 million $20,870
Aug 25, 1 AM $0.00341
-0.22%
$1.57 million $17,077
Aug 25, 12 AM $0.00342
-0.22%
$1.57 million $16,709
Aug 24, 11 PM $0.00343
+0.06%
$1.57 million $15,073