Mayflower AI Historical Data

MAY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00941
-0.85%
$ 3.22 million $ 807,309
Mar 15, 12 PM $ 0.00949
+0.90%
$ 3.25 million $ 758,500
Mar 15, 11 AM $ 0.0094
+0.58%
$ 3.22 million $ 747,251
Mar 15, 10 AM $ 0.00935
+0.16%
$ 3.2 million $ 724,654
Mar 15, 9 AM $ 0.00933
-0.14%
$ 3.19 million $ 705,471
Mar 15, 8 AM $ 0.00932
-0.28%
$ 3.19 million $ 681,538
Mar 15, 7 AM $ 0.00934
+0.33%
$ 3.2 million $ 665,287
Mar 15, 6 AM $ 0.00931
-0.23%
$ 3.19 million $ 659,358
Mar 15, 5 AM $ 0.00933
+0.00%
$ 3.19 million $ 638,482
Mar 15, 4 AM $ 0.00932
-0.26%
$ 3.19 million $ 598,079
Mar 15, 3 AM $ 0.00934
+0.32%
$ 3.2 million $ 575,977
Mar 15, 2 AM $ 0.00934
+0.01%
$ 3.2 million $ 553,975
Mar 15, 1 AM $ 0.00935
+0.16%
$ 3.2 million $ 512,431
Mar 15, 12 AM $ 0.00934
-0.06%
$ 3.19 million $ 510,008
Mar 14, 11 PM $ 0.00934
+0.23%
$ 3.2 million $ 492,532
Mar 14, 10 PM $ 0.00932
-0.05%
$ 3.19 million $ 475,606
Mar 14, 9 PM $ 0.00932
+0.11%
$ 3.19 million $ 489,172
Mar 14, 8 PM $ 0.00931
+0.05%
$ 3.18 million $ 493,569
Mar 14, 7 PM $ 0.00931
-0.22%
$ 3.18 million $ 499,714
Mar 14, 6 PM $ 0.00933
-0.21%
$ 3.19 million $ 504,874
Mar 14, 5 PM $ 0.00935
+0.26%
$ 3.2 million $ 519,437
Mar 14, 4 PM $ 0.00932
-0.28%
$ 3.19 million $ 559,223
Mar 14, 3 PM $ 0.00935
+0.31%
$ 3.2 million $ 595,860
Mar 14, 2 PM $ 0.00934
-0.83%
$ 3.2 million $ 758,269
Mar 14, 1 PM $ 0.00942
+0.87%
$ 3.22 million $ 928,175
Mar 14, 12 PM $ 0.00934
-0.96%
$ 3.19 million $ 1.04 million
Mar 14, 11 AM $ 0.00943
+0.76%
$ 3.23 million $ 1.07 million
Mar 14, 10 AM $ 0.00936
-0.15%
$ 3.2 million $ 1.08 million
Mar 14, 9 AM $ 0.00937
+0.30%
$ 3.21 million $ 1.13 million
Mar 14, 8 AM $ 0.00934
-0.10%
$ 3.2 million $ 1.15 million
Mar 14, 7 AM $ 0.00934
-0.80%
$ 3.19 million $ 1.21 million
Mar 14, 6 AM $ 0.00941
-0.05%
$ 3.22 million $ 1.24 million
Mar 14, 5 AM $ 0.00942
-0.20%
$ 3.22 million $ 1.27 million
Mar 14, 4 AM $ 0.00944
+0.37%
$ 3.23 million $ 1.3 million
Mar 14, 3 AM $ 0.0094
-0.15%
$ 3.22 million $ 1.32 million
Mar 14, 2 AM $ 0.00942
+0.07%
$ 3.22 million $ 1.33 million
Mar 14, 1 AM $ 0.00941
-0.46%
$ 3.22 million $ 1.36 million
Mar 14, 12 AM $ 0.00945
-0.24%
$ 3.23 million $ 1.38 million
Mar 13, 11 PM $ 0.00948
+0.33%
$ 3.24 million $ 1.48 million
Mar 13, 10 PM $ 0.00944
-0.23%
$ 3.23 million $ 1.49 million
Mar 13, 9 PM $ 0.00947
+0.34%
$ 3.24 million $ 1.49 million
Mar 13, 8 PM $ 0.00943
-0.45%
$ 3.23 million $ 1.49 million
Mar 13, 7 PM $ 0.00948
+0.66%
$ 3.24 million $ 1.5 million
Mar 13, 6 PM $ 0.00941
-0.44%
$ 3.22 million $ 1.53 million
Mar 13, 5 PM $ 0.00945
-0.24%
$ 3.23 million $ 1.54 million
Mar 13, 4 PM $ 0.00948
-0.34%
$ 3.24 million $ 1.53 million
Mar 13, 3 PM $ 0.00948
-1.17%
$ 3.24 million $ 1.52 million
Mar 13, 2 PM $ 0.00959
+1.25%
$ 3.28 million $ 1.51 million
Mar 13, 1 PM $ 0.00948
+0.22%
$ 3.24 million $ 1.4 million
Mar 13, 12 PM $ 0.00946
-0.02%
$ 3.23 million $ 1.31 million