Mayflower AI Historical Data

MAY Page 19
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0064
-0.02%
$ 2.38 million $ 2.69 million
2:53 AM $ 0.00641
+0.17%
$ 2.38 million $ 2.69 million
2:52 AM $ 0.00639
-0.04%
$ 2.38 million $ 2.69 million
2:51 AM $ 0.0064
-0.67%
$ 2.38 million $ 2.69 million
2:50 AM $ 0.00643
+0.43%
$ 2.38 million $ 2.69 million
2:49 AM $ 0.0064
-0.03%
$ 2.38 million $ 2.7 million
2:48 AM $ 0.00641
-0.09%
$ 2.38 million $ 2.7 million
2:47 AM $ 0.00643
-0.05%
$ 2.38 million $ 2.7 million
2:46 AM $ 0.00644
-0.24%
$ 2.38 million $ 2.71 million
2:45 AM $ 0.00646
+1.06%
$ 2.38 million $ 2.71 million
2:44 AM $ 0.00639
-0.33%
$ 2.37 million $ 2.71 million
2:43 AM $ 0.00641
-0.05%
$ 2.37 million $ 2.71 million
2:42 AM $ 0.00641
+0.23%
$ 2.37 million $ 2.71 million
2:41 AM $ 0.0064
+0.00%
$ 2.37 million $ 2.72 million
2:40 AM $ 0.0064
+0.32%
$ 2.37 million $ 2.72 million
2:39 AM $ 0.00638
+0.00%
$ 2.37 million $ 2.72 million
2:38 AM $ 0.00638
-0.06%
$ 2.37 million $ 2.72 million
2:37 AM $ 0.00639
+0.44%
$ 2.37 million $ 2.72 million
2:36 AM $ 0.00636
-1.01%
$ 2.37 million $ 2.72 million
2:35 AM $ 0.00642
+1.32%
$ 2.37 million $ 2.73 million
2:34 AM $ 0.00634
-0.03%
$ 2.35 million $ 2.73 million
2:33 AM $ 0.00634
-0.34%
$ 2.35 million $ 2.74 million
2:32 AM $ 0.00636
-0.61%
$ 2.35 million $ 2.74 million
2:31 AM $ 0.0064
-0.09%
$ 2.35 million $ 2.74 million
2:30 AM $ 0.00641
+0.00%
$ 2.35 million $ 2.74 million
2:29 AM $ 0.00641
-1.01%
$ 2.38 million $ 2.74 million
2:28 AM $ 0.00647
-0.91%
$ 2.38 million $ 2.74 million
2:27 AM $ 0.00651
-0.68%
$ 2.38 million $ 2.74 million
2:26 AM $ 0.00656
+2.59%
$ 2.38 million $ 2.74 million
2:25 AM $ 0.00639
+0.61%
$ 2.38 million $ 2.74 million
2:24 AM $ 0.00635
-0.26%
$ 2.36 million $ 2.74 million
2:23 AM $ 0.00637
-0.32%
$ 2.36 million $ 2.74 million
2:22 AM $ 0.00639
+0.57%
$ 2.36 million $ 2.74 million
2:21 AM $ 0.00635
-0.17%
$ 2.36 million $ 2.73 million
2:20 AM $ 0.00636
-0.14%
$ 2.36 million $ 2.72 million
2:19 AM $ 0.00637
+0.00%
$ 2.36 million $ 2.73 million
2:18 AM $ 0.00637
+0.24%
$ 2.36 million $ 2.73 million
2:17 AM $ 0.00636
-0.11%
$ 2.36 million $ 2.73 million
2:16 AM $ 0.00636
-0.32%
$ 2.36 million $ 2.73 million
2:15 AM $ 0.00638
+0.00%
$ 2.36 million $ 2.73 million
2:14 AM $ 0.00638
+0.36%
$ 2.37 million $ 2.73 million
2:13 AM $ 0.00636
-0.62%
$ 2.37 million $ 2.73 million
2:12 AM $ 0.00638
-0.15%
$ 2.37 million $ 2.73 million
2:11 AM $ 0.00639
+0.00%
$ 2.37 million $ 2.73 million
2:10 AM $ 0.00639
+0.00%
$ 2.37 million $ 2.73 million
2:09 AM $ 0.00639
+0.12%
$ 2.37 million $ 2.73 million
2:08 AM $ 0.00638
+0.11%
$ 2.37 million $ 2.73 million
2:07 AM $ 0.00637
+0.00%
$ 2.37 million $ 2.73 million
2:06 AM $ 0.00637
+0.00%
$ 2.37 million $ 2.73 million
2:05 AM $ 0.00637
-0.17%
$ 2.37 million $ 2.73 million