Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00622
+0.31%
$ 2.3 million $ 2.44 million
12:46 PM $ 0.0062
-0.28%
$ 2.3 million $ 2.44 million
12:45 PM $ 0.00622
+0.03%
$ 2.3 million $ 2.44 million
12:44 PM $ 0.00621
+0.24%
$ 2.31 million $ 2.44 million
12:43 PM $ 0.0062
-0.36%
$ 2.31 million $ 2.44 million
12:42 PM $ 0.00622
+0.00%
$ 2.31 million $ 2.43 million
12:41 PM $ 0.00622
+0.11%
$ 2.31 million $ 2.43 million
12:40 PM $ 0.00621
+0.11%
$ 2.31 million $ 2.42 million
12:39 PM $ 0.00621
-0.31%
$ 2.3 million $ 2.42 million
12:38 PM $ 0.00621
+0.00%
$ 2.3 million $ 2.42 million
12:37 PM $ 0.00621
-0.02%
$ 2.3 million $ 2.42 million
12:36 PM $ 0.00622
-0.02%
$ 2.3 million $ 2.42 million
12:35 PM $ 0.00622
+0.00%
$ 2.3 million $ 2.42 million
12:34 PM $ 0.00622
+0.00%
$ 2.31 million $ 2.42 million
12:33 PM $ 0.00622
+0.05%
$ 2.31 million $ 2.42 million
12:32 PM $ 0.00621
+0.16%
$ 2.31 million $ 2.42 million
12:31 PM $ 0.0062
-0.16%
$ 2.31 million $ 2.41 million
12:30 PM $ 0.00621
-0.05%
$ 2.31 million $ 2.41 million
12:29 PM $ 0.00622
+0.00%
$ 2.31 million $ 2.41 million
12:28 PM $ 0.00622
+0.02%
$ 2.31 million $ 2.41 million
12:27 PM $ 0.00621
+0.28%
$ 2.31 million $ 2.41 million
12:26 PM $ 0.00619
-0.09%
$ 2.31 million $ 2.41 million
12:25 PM $ 0.0062
+0.02%
$ 2.31 million $ 2.4 million
12:24 PM $ 0.0062
-0.34%
$ 2.3 million $ 2.41 million
12:23 PM $ 0.00622
+0.25%
$ 2.3 million $ 2.41 million
12:22 PM $ 0.0062
-0.20%
$ 2.3 million $ 2.4 million
12:21 PM $ 0.00622
+0.04%
$ 2.3 million $ 2.39 million
12:20 PM $ 0.0062
-0.28%
$ 2.3 million $ 2.39 million
12:19 PM $ 0.00622
+0.17%
$ 2.31 million $ 2.39 million
12:18 PM $ 0.0062
-0.28%
$ 2.31 million $ 2.39 million
12:17 PM $ 0.00622
+0.08%
$ 2.31 million $ 2.39 million
12:16 PM $ 0.00622
+0.03%
$ 2.31 million $ 2.39 million
12:15 PM $ 0.00622
+0.35%
$ 2.31 million $ 2.39 million
12:14 PM $ 0.0062
+0.00%
$ 2.3 million $ 2.39 million
12:13 PM $ 0.0062
-0.30%
$ 2.3 million $ 2.39 million
12:12 PM $ 0.00621
-0.05%
$ 2.3 million $ 2.39 million
12:11 PM $ 0.0062
-0.15%
$ 2.3 million $ 2.39 million
12:10 PM $ 0.00621
+0.00%
$ 2.3 million $ 2.4 million
12:09 PM $ 0.0062
-0.49%
$ 2.3 million $ 2.4 million
12:08 PM $ 0.00623
+0.25%
$ 2.3 million $ 2.4 million
12:07 PM $ 0.00623
+0.20%
$ 2.3 million $ 2.39 million
12:06 PM $ 0.00623
+0.47%
$ 2.3 million $ 2.4 million
12:05 PM $ 0.00622
+0.22%
$ 2.3 million $ 2.39 million
12:04 PM $ 0.00622
-0.06%
$ 2.31 million $ 2.4 million
12:03 PM $ 0.00622
+0.05%
$ 2.31 million $ 2.4 million
12:02 PM $ 0.00622
+0.08%
$ 2.31 million $ 2.41 million
12:01 PM $ 0.00621
-0.02%
$ 2.31 million $ 2.41 million
12:00 PM $ 0.00621
+0.11%
$ 2.31 million $ 2.41 million
11:59 AM $ 0.00621
-0.02%
$ 2.3 million $ 2.41 million
11:58 AM $ 0.00621
-0.08%
$ 2.3 million $ 2.41 million