Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:52 AM $ 0.00318
-0.13%
$ 1.42 million $ 4,119
1:51 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,125
1:50 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,125
1:49 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,125
1:48 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,125
1:47 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,125
1:46 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,061
1:45 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,061
1:44 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,061
1:43 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,061
1:42 AM $ 0.00318
+0.01%
$ 1.42 million $ 4,061
1:41 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:40 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:39 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:38 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:37 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:36 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:35 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:34 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:33 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:32 AM $ 0.00318
-0.03%
$ 1.42 million $ 3,903
1:31 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,904
1:30 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,904
1:29 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,904
1:28 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,904
1:27 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,904
1:26 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,904
1:25 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,904
1:24 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,904
1:23 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,904
1:22 AM $ 0.00318
+0.04%
$ 1.42 million $ 3,904
1:21 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,902
1:20 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,902
1:19 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,902
1:18 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,902
1:17 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,902
1:16 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,902
1:15 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,902
1:14 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,902
1:13 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,902
1:12 AM $ 0.00318
+0.03%
$ 1.42 million $ 3,902
1:11 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,901
1:10 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,901
1:09 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,901
1:08 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,901
1:07 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,901
1:06 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,901
1:05 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,901
1:04 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,901