Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0487
-2.06%
$ 13.34 million $ 24.58 million
Aug 11 $ 0.0497
-4.10%
$ 14.14 million $ 27.45 million
Aug 4 $ 0.0512
+3.13%
$ 14.74 million $ 10.85 million
Jul 28 $ 0.0494
-8.15%
$ 49.62 million $ 15.91 million
Jul 21 $ 0.0539
-6.15%
$ 53.74 million $ 15.98 million
Jul 14 $ 0.0573
-2.98%
$ 57.48 million $ 24.35 million
Jul 7 $ 0.0593
-1.43%
$ 59.08 million $ 36.75 million
Jun 30 $ 0.0625
+7.25%
$ 60.16 million $ 24.4 million
Download